Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08613 | −0.06% | −0.00061 | 1.08613 | 1.08620 | 1.08845 | 1.08541 | Al |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2698 | −0.02% | −0.0002 | 1.2698 | 1.2701 | 1.2711 | 1.2690 | Al |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90938 | +0.09% | 0.00084 | 0.90945 | 0.90948 | 0.91087 | 0.90834 | Al |
EURGBPEURO / BRITISH POUND | 0.85519 | −0.07% | −0.00059 | 0.85511 | 0.85535 | 0.85680 | 0.85487 | Güçlü Sat |
EURJPYEURO / JAPANESE YEN | 169.610 | +0.24% | 0.405 | 169.598 | 169.613 | 169.631 | 169.051 | Al |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69720 | −0.15% | −0.01630 | 10.69678 | 10.69942 | 10.71479 | 10.66886 | Sat |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.6417 | −0.39% | −0.3541 | 90.6417 | 90.6497 | 91.4760 | 89.2750 | Sat |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69460 | +0.18% | 0.01927 | 10.69490 | 10.69640 | 10.70875 | 10.66035 | Sat |
EURCHFEURO / SWISS FRANC | 0.987780 | +0.00% | 0.000030 | 0.987720 | 0.987870 | 0.989400 | 0.987400 | Al |
EURSEKEURO / SWEDISH KRONA | 11.618780 | −0.25% | −0.028540 | 11.619350 | 11.621690 | 11.652500 | 11.601470 | Nötr |
EURNOKEURO / NORWEGIAN KRONE | 11.615030 | +0.08% | 0.008780 | 11.615920 | 11.618490 | 11.628110 | 11.595800 | Nötr |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.914400 | −0.03% | −0.001000 | 3.914510 | 3.915510 | 3.920000 | 3.912380 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62825 | +0.29% | 0.00468 | 1.62837 | 1.62847 | 1.62943 | 1.62144 | Sat |
EURCADEURO / CANADIAN DOLLAR | 1.47990 | +0.05% | 0.00076 | 1.47996 | 1.48004 | 1.48120 | 1.47914 | Al |
EURPLNEURO / POLISH ZLOTY | 4.251700 | −0.19% | −0.008100 | 4.251850 | 4.252900 | 4.263580 | 4.251700 | Sat |
EURDKKEURO / DANISH KRONE | 7.460690 | −0.00% | −0.000160 | 7.460680 | 7.461700 | 7.463000 | 7.457740 | Al |
EURHUFEURO / HUNGARIAN FORINT | 385.416000 | −0.32% | −1.244000 | 385.398000 | 385.636000 | 387.220000 | 385.416000 | Güçlü Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66736 | +0.01% | 0.00008 | 0.66735 | 0.66746 | 0.66855 | 0.66723 | Güçlü al |
CADEURCANADIAN DOLLAR / EURO | 0.6754 | −0.04% | −0.0003 | 0.6754 | 0.6758 | 0.6759 | 0.6753 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5774 | −0.10% | −0.0006 | 0.5774 | 0.5782 | 0.5784 | 0.5774 | Sat |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.2300 | +0.12% | 0.1100 | 92.2300 | 92.4300 | 92.2300 | 92.0500 | Sat |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.668 | +0.06% | 0.007 | 12.669 | 12.668 | 12.678 | 12.640 | Sat |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.799700 | +0.08% | 0.001400 | 1.799700 | 1.801700 | 1.800700 | 1.798000 | Sat |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.14 | +0.05% | 0.02 | 37.14 | 37.13 | 37.16 | 37.05 | Sat |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80361 | +0.20% | 0.00366 | 1.80361 | 1.80361 | 1.80361 | 1.80361 | Sat |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.790000 | +0.44% | 0.100000 | 22.791600 | 22.794000 | 22.806000 | 22.673700 | Sat |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.792 | +0.00% | 0.001 | 23.206 | 22.992 | 22.792 | 22.792 | Sat |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8007 | +0.06% | 0.0010 | 1.8007 | 1.8006 | 1.8021 | 1.7967 | Sat |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.868430 | +0.07% | 0.004470 | 6.868490 | 6.869130 | 6.873640 | 6.854760 | Sat |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.19 | +0.06% | 0.09 | 153.19 | 153.18 | 153.30 | 152.84 | Sat |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0844 | −0.20% | −0.0022 | 1.0801 | 0.9028 | 1.0844 | 1.0844 | Al |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4741 | +0.05% | 0.0030 | 5.4742 | 5.4738 | 5.4784 | 5.4620 | Sat |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0393 | +0.05% | 0.0033 | 6.0393 | 6.0390 | 6.0440 | 6.0259 | Sat |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Güçlü al |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7875 | −0.14% | −0.0011 | 0.7875 | 0.7879 | 0.7878 | 0.7871 | Sat |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.71 | +0.05% | 0.16 | 313.72 | 313.67 | 313.96 | 313.02 | Sat |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.839000 | −0.27% | −0.971000 | 354.776000 | 355.013000 | 356.240000 | 354.550000 | Sat |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sat |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Sat |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Nötr |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1782 | +0.06% | 1 | 1782 | 1782 | 1784 | 1778 | Sat |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.14 | +0.05% | 0.02 | 37.14 | 37.13 | 37.16 | 37.05 | Sat |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.51 | −0.23% | −0.04 | 17.51 | 17.61 | 17.61 | 17.51 | Güçlü Sat |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.46 | −0.39% | −0.22 | 56.46 | 56.76 | 56.68 | 56.46 | Sat |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0290 | +0.06% | 0.0012 | 2.0289 | 2.0288 | 2.0305 | 2.0244 | Sat |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9149 | −0.54% | −0.0214 | 3.8947 | 3.8455 | 3.9149 | 3.9149 | Sat |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.58 | +0.05% | 0.10 | 184.58 | 184.57 | 184.72 | 184.17 | Sat |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5800 | +0.11% | 0.0051 | 4.5780 | 4.5830 | 4.5824 | 4.5621 | Sat |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.2882 | −0.22% | −0.2396 | 107.2882 | 107.9338 | 107.2882 | 107.2882 | Güçlü Sat |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.61 | +0.05% | 0.10 | 220.63 | 220.62 | 220.80 | 220.14 | Sat |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.431 | 0.00% | 0.000 | 39.431 | 39.681 | 39.431 | 39.431 | Nötr |
EURALLEURO / ALBANIAN LEK | 99.33 | +0.08% | 0.08 | 99.33 | 101.33 | 99.33 | 99.33 | Sat |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.96196 | 1.96204 | 1.95583 | 1.95471 | Sat |
EURBYNEURO / BELARUS ROUBLE | 3.5611 | +0.07% | 0.0025 | 3.5611 | 3.5631 | 3.5611 | 3.5598 | Al |
EURCZKEURO / CZECH KORUNA | 24.752800 | +0.30% | 0.073800 | 24.754400 | 24.759500 | 24.757900 | 24.671200 | Sat |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.745 | +0.14% | 0.035 | 25.060 | 25.465 | 24.745 | 24.745 | Sat |
EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Güçlü al |
EURGIPEURO / GIBRALTAR POUND | 0.8512 | −0.07% | −0.0006 | 0.8512 | 0.8592 | 0.8528 | 0.8512 | Güçlü Sat |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sat |
EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Al |
EURMDLEURO / MOLDOVAN LEU | 19.080 | −0.21% | −0.040 | 19.080 | 19.100 | 19.194 | 19.080 | Al |
EURMKDEURO / MACEDONIAN DENAR | 61.639 | −0.19% | −0.120 | 61.639 | 61.659 | 61.803 | 61.451 | Güçlü al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.778310 | +0.38% | 0.006680 | 1.778390 | 1.778630 | 1.780570 | 1.771010 | Sat |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2575 | −0.26% | −0.0110 | 4.2664 | 4.2579 | 4.2575 | 4.2575 | Güçlü Sat |
EURRONEURO / ROMANIAN LEU | 4.9745 | +0.01% | 0.0003 | 4.9745 | 4.9765 | 4.9774 | 4.9626 | Al |
EURRSDEURO / SERBIAN DINAR | 116.8083 | +0.01% | 0.0133 | 116.8083 | 117.4483 | 116.8854 | 116.7580 | Sat |
EURRUBEURO / RUSSIAN RUBLE | 98.3330 | −0.58% | −0.5710 | 98.3330 | 98.3530 | 99.2540 | 97.8970 | Sat |
EURUAHEURO / UKRAINIAN HRYVNIA | 43.0621 | +0.16% | 0.0700 | 43.0621 | 43.0641 | 43.0738 | 42.9998 | Güçlü al |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.15 | +0.10% | 0.12 | 117.15 | 117.35 | 117.16 | 116.96 | Sat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.903510 | +0.31% | 0.005950 | 1.904150 | 1.904250 | 1.905830 | 1.894170 | Sat |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285900 | +0.07% | 0.001500 | 2.285900 | 2.287900 | 2.286700 | 2.283800 | Güçlü al |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2830 | +0.07% | 0.0017 | 2.2830 | 2.2910 | 2.2838 | 2.2799 | Güçlü al |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | 0.00% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73028 | +0.09% | 0.00164 | 1.73016 | 1.73044 | 1.73123 | 1.72784 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.154900 | +0.06% | 0.000650 | 1.154890 | 1.154960 | 1.156640 | 1.153600 | Al |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.936 | +0.33% | 0.095 | 28.935 | 28.957 | 28.949 | 28.816 | Sat |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.930 | +0.33% | 0.095 | 30.012 | 29.912 | 28.930 | 28.930 | Sat |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7230 | +0.06% | 0.0048 | 8.7228 | 8.7251 | 8.7272 | 8.7083 | Güçlü al |
GBPEURBRITISH POUND / EURO | 1.1691 | +0.09% | 0.0010 | 1.1692 | 1.1693 | 1.1697 | 1.1672 | Güçlü al |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Nötr |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Güçlü al |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.46 | −0.33% | −1.48 | 450.46 | 450.98 | 452.65 | 450.46 | Sat |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sat |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Güçlü al |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.298 | +0.30% | 0.585 | 198.311 | 198.333 | 198.397 | 197.397 | Güçlü al |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.297 | −0.22% | −0.049 | 22.297 | 22.317 | 22.420 | 22.297 | Al |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.075 | −0.14% | −0.103 | 72.075 | 72.095 | 72.206 | 71.743 | Güçlü al |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5797 | +0.12% | 0.0165 | 13.5821 | 13.5847 | 13.5962 | 13.5429 | Nötr |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079090 | +0.43% | 0.008880 | 2.079400 | 2.079710 | 2.082770 | 2.068460 | Nötr |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.970500 | −0.15% | −0.007300 | 4.971200 | 4.973500 | 4.983000 | 4.967400 | Sat |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9743 | −0.09% | −0.0047 | 5.0359 | 5.0011 | 4.9743 | 4.9743 | Sat |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8167 | +0.07% | 0.0042 | 5.8167 | 5.8187 | 5.8185 | 5.7942 | Güçlü al |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.556 | +0.08% | 0.108 | 136.556 | 137.356 | 136.647 | 136.332 | Güçlü al |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.980 | −0.51% | −0.590 | 114.980 | 115.000 | 115.901 | 114.399 | Sat |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5843 | −0.17% | −0.0238 | 13.5863 | 13.5896 | 13.6080 | 13.5537 | Al |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.3527 | +0.22% | 0.1093 | 50.3527 | 50.3567 | 50.3761 | 50.2430 | Güçlü al |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.42 | +0.10% | 0.10 | 101.42 | 101.62 | 101.45 | 101.26 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6477 | +0.29% | 0.0047 | 1.6477 | 1.6494 | 1.6483 | 1.6400 | Sat |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.979300 | −0.06% | −0.001100 | 1.979300 | 1.987300 | 1.980400 | 1.925100 | Güçlü Sat |