Afrika ülkelerinin döviz çiftleri

Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.353720	+0.45%	0.082920	18.347600	18.357600	18.434400	18.269500	Sat
USDAOA^{U.S. DOLLAR / ANGOLAN KWANZA}	848.3593	+0.11%	0.9423	848.3593	848.3593	848.3593	848.3593	Al
USDBIF^{U.S. DOLLAR / BURUNDIAN FRANC}	2854.92	0.00%	0.00	2854.92	2885.92	2855.06	2854.92	Al
USDBWP^{U.S. DOLLAR / BOTSWANAN PULA}	13.5645	+0.68%	0.0914	13.5645	13.5725	13.5645	13.5645	Sat
USDCDF^{U.S. DOLLAR / CONGOLESE FRANC}	2788.38	+0.05%	1.38	2788.38	2798.38	2790.00	2788.38	Al
USDCVE^{U.S. DOLLAR / CAPE VERDEAN ESCUDO}	101.60	−0.15%	−0.15	101.60	101.85	101.75	101.60	Sat
USDDJF^{U.S. DOLLAR / DJIBOUTIAN FRANC}	178.05	+0.09%	0.17	178.05	179.05	178.05	178.05	Al
USDDZD^{U.S. DOLLAR / ALGERIAN DINAR}	134.121	−0.01%	−0.015	134.334	136.334	134.439	134.121	Sat
USDERN^{U.S. DOLLAR / ERITERIAN NAKFA}	15.07	+0.13%	0.02	15.07	15.27	15.07	15.05	Sat
USDETB^{U.S. DOLLAR / ETHIOPIAN BIRR}	57.0000	+0.26%	0.1500	57.0000	57.2500	57.0000	57.0000	Güçlü al
USDGHS^{U.S. DOLLAR / GHANAIAN CEDI}	14.4800	−0.14%	−0.0200	14.4800	14.4854	14.5000	14.4800	Al
USDGMD^{U.S. DOLLAR / GAMBIAN DALASI}	67.500	−0.07%	−0.050	67.500	68.000	67.500	67.500	Sat
USDGNF^{U.S. DOLLAR / GUINEAN FRANC}	8508.0	−0.02%	−2.0	8508.0	8608.0	8510.0	8508.0	Al
USDKES^{U.S. DOLLAR / KENYAN SHILLING}	131.98	+0.38%	0.50	131.98	132.28	132.23	131.28	Nötr
USDKMF^{U.S. DOLLAR / COMORIAN FRANC}	453.34	−0.15%	−0.67	453.34	454.29	454.01	453.34	Güçlü Sat
USDLRD^{U.S. DOLLAR / LIBERIAN DOLLAR}	192.71	+0.05%	0.11	192.71	194.71	192.71	192.71	Al
USDLSL^{U.S. DOLLAR / BASOTHO LOTI}	18.2800	+1.11%	0.2000	18.2800	18.3000	18.2800	18.2800	Sat
USDLYD^{U.S. DOLLAR / LIBYAN DINAR}	4.8341	+0.29%	0.0141	4.8341	4.8541	4.8341	4.8282	Nötr
USDMAD^{U.S. DOLLAR / MOROCCAN DIRHAM}	9.9244	+0.13%	0.0126	9.9268	9.9318	9.9445	9.9124	Sat
USDMGA^{U.S. DOLLAR / MALAGASY ARIARY}	4404.0	+0.09%	4.0	4418.2	4448.2	4415.7	4404.0	Sat
USDMRU^{U.S. DOLLAR / MAURITANIA OUGUIYA}	39.440	−0.78%	−0.310	39.440	39.940	39.750	39.440	Sat
USDMUR^{U.S. DOLLAR / MAURITIAN RUPEE}	46.12	+0.24%	0.11	46.12	46.42	46.12	45.98	Al
USDMWK^{U.S. DOLLAR / MALAWIAN KWACHA}	1716.73	0.00%	0.00	1716.73	1750.03	1716.73	1716.73	Al
USDMZN^{U.S. DOLLAR / MOZAMBICAN METICAL}	63.270	+0.02%	0.010	63.270	63.970	63.270	63.260	Nötr
USDNAD^{U.S. DOLLAR / NAMIBIAN DOLLAR}	18.351	+0.53%	0.097	18.351	18.354	18.432	18.267	Sat
USDNGN^{U.S. DOLLAR / NIGERIA NAIRA}	1439.00	−5.94%	−90.85	1467.00	1468.00	1439.00	1439.00	Al
USDRWF^{U.S. DOLLAR / RWANDAN FRANC}	1288.22	+0.03%	0.42	1288.22	1305.22	1288.22	1287.80	Güçlü al
USDSCR^{U.S. DOLLAR / SEYCHELLOIS RUPEE}	14.333	−0.95%	−0.137	14.333	15.083	14.478	14.333	Al
USDSDG^{U.S. DOLLAR / SUDANESE POUND}	598.7000	+0.01%	0.0500	598.7000	598.9250	598.7000	598.6500	Sat
USDSHP^{U.S. DOLLAR / SAINT HELENIAN POUND}	0.7850	−0.14%	−0.0011	0.7850	0.7854	0.7855	0.7850	Sat
USDSLL^{U.S. DOLLAR / SIERRA LEONEAN LEONE}	22561.4	−0.22%	−50.7	22561.4	22661.4	22612.1	22561.4	Güçlü al
USDSOS^{U.S. DOLLAR / SOMALI SHILLING}	568.0	0.00%	0.0	568.0	574.0	568.0	567.0	Al
USDSTN^{U.S. DOLLAR / SAO TOME DOBRA}	22.600	0.00%	0.000	22.600	22.600	22.600	22.600	Sat
USDSZL^{U.S. DOLLAR / SWAZI LILANGENI}	18.3523	+0.53%	0.0967	18.3523	18.3603	18.4344	18.2585	Sat
USDTND^{U.S. DOLLAR / TUNISIAN DINAR}	3.118500	−0.05%	−0.001500	3.118500	3.120500	3.118500	3.110500	Sat
USDTZS^{U.S. DOLLAR / TANZANIAN SHILLING}	2589.00	−0.38%	−10.00	2589.00	2596.00	2599.00	2589.00	Al
USDUGX^{U.S. DOLLAR / UGANDAN SHILLING}	3814.8	+0.31%	11.7	3814.8	3824.8	3814.8	3803.1	Al
USDXAF^{U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	603.70	−0.32%	−1.94	603.70	604.50	606.15	603.70	Güçlü Sat
USDXOF^{U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O.}	603.70	−0.32%	−1.94	603.70	604.50	606.15	603.70	Güçlü Sat
USDZAC^{U.S. DOLLAR / SOUTH AFRICAN CENTS}	1835.58	+0.44%	8.02	1835.58	1835.66	1842.89	1827.84	Sat
USDZMW^{U.S. DOLLAR / ZAMBIAN KWACHA}	26.50	+1.34%	0.35	26.50	26.70	26.50	26.15	Al
BWPZAR^{BOTSWANAN PULA / SOUTH AFRICAN RAND}	1.3484	+0.30%	0.0040	1.3484	1.3564	1.3517	1.3484	Sat
GHSNGN^{GHANAIAN CEDI / NIGERIA NAIRA}	101.288	+2.09%	2.071	101.288	101.368	101.288	100.056	Nötr
GHSZAR^{GHANAIAN CEDI / SOUTH AFRICAN RAND}	1.227	−1.37%	−0.017	1.227	1.307	1.248	1.227	Sat
KESZAR^{KENYAN SHILLING / SOUTH AFRICAN RAND}	0.138885	−0.03%	−0.000035	0.138885	0.138965	0.139869	0.138749	Sat
UGXZAR^{UGANDAN SHILLING / SOUTH AFRICAN RAND}	0.0048015	+0.05%	0.0000022	0.0048015	0.0048095	0.0048089	0.0048015	Sat
ZACZAR^{SOUTH AFRICAN CENTS / SOUTH AFRICAN RAND}	0.01	0.00%	0.00	—	—	0.01	0.01	Nötr
ZARAOA^{SOUTH AFRICAN RAND / ANGOLAN KWANZA}	46.5177	−0.33%	−0.1555	46.5177	46.5177	46.5177	46.5177	Al
ZARBIF^{SOUTH AFRICAN RAND / BURUNDIAN FRANC}	154.4512	−0.37%	−0.5710	—	—	155.6046	154.4512	Al
ZARBWP^{SOUTH AFRICAN RAND / BOTSWANAN PULA}	0.7390	−0.30%	−0.0022	0.7390	0.7398	0.7390	0.7374	Al
ZARCDF^{SOUTH AFRICAN RAND / CONGOLESE FRANC}	150.8514	−0.37%	−0.5576	—	—	151.1302	150.8514	Al
ZARCVE^{SOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO}	5.4966	−0.51%	−0.0284	—	—	5.5372	5.4966	Nötr
ZARDJF^{SOUTH AFRICAN RAND / DJIBOUTIAN FRANC}	9.6327	−0.27%	−0.0265	—	—	9.6327	9.6149	Al
ZARDZD^{SOUTH AFRICAN RAND / ALGERIAN DINAR}	7.24891	−1.22%	−0.08960	—	—	7.33851	7.21522	Al
ZARERN^{SOUTH AFRICAN RAND / ERITERIAN NAKFA}	0.8153	−0.23%	−0.0019	—	—	0.8198	0.8153	Sat
ZARETB^{SOUTH AFRICAN RAND / ETHIOPIAN BIRR}	3.095100	−0.83%	−0.025965	—	—	3.095100	3.095100	Al
ZARGHS^{SOUTH AFRICAN RAND / GHANAIAN CEDI}	0.78858	+1.30%	0.01010	0.78858	0.78938	0.78915	0.77708	Al
ZARGMD^{SOUTH AFRICAN RAND / GAMBIAN DALASI}	3.67200	−0.98%	−0.03649	—	—	3.67200	3.67200	Al
ZARGNF^{SOUTH AFRICAN RAND / GUINEAN FRANC}	460.283	−0.39%	−1.810	—	—	462.835	458.581	Al
ZARKES^{SOUTH AFRICAN RAND / KENYAN SHILLING}	7.158	+0.03%	0.002	7.158	7.238	7.169	7.150	Nötr
ZARKMF^{SOUTH AFRICAN RAND / COMORIAN FRANC}	24.5257	−0.52%	−0.1270	—	—	24.6073	24.5257	Nötr
ZARLRD^{SOUTH AFRICAN RAND / LIBERIAN DOLLAR}	10.4254	−0.31%	−0.0328	—	—	10.4254	10.4254	Al
ZARLYD^{SOUTH AFRICAN RAND / LIBYAN DINAR}	0.261525	−0.08%	−0.000201	—	—	0.261688	0.261525	Al
ZARMAD^{SOUTH AFRICAN RAND / MOROCCAN DIRHAM}	0.539887	−0.24%	−0.001325	—	—	0.541610	0.534009	Nötr
ZARMGA^{SOUTH AFRICAN RAND / MALAGASY ARIARY}	239.027	−0.05%	−0.110	—	—	239.328	238.585	Al
ZARMRU^{SOUTH AFRICAN RAND / MAURITANIA OUGUIYA}	2.13370	−1.15%	−0.02473	—	—	2.15445	2.13370	Al
ZARMUR^{SOUTH AFRICAN RAND / MAURITIAN RUPEE}	2.4951	−0.13%	−0.0032	—	—	2.5135	2.4724	Al
ZARMWK^{SOUTH AFRICAN RAND / MALAWIAN KWACHA}	94.391	−0.35%	−0.334	94.391	94.471	94.645	94.391	Al
ZARMZN^{SOUTH AFRICAN RAND / MOZAMBICAN METICAL}	3.42291	−0.35%	−0.01211	—	—	3.44189	3.42291	Al
ZARNAD^{SOUTH AFRICAN RAND / NAMIBIAN DOLLAR}	0.99835	+0.17%	0.00170	—	—	1.00010	0.99066	Güçlü al
ZARNGN^{SOUTH AFRICAN RAND / NIGERIA NAIRA}	79.3647	+1.57%	1.2270	—	—	79.3647	77.9938	Al
ZARRWF^{SOUTH AFRICAN RAND / RWANDAN FRANC}	69.6927	−0.34%	−0.2348	—	—	70.2020	69.5639	Al
ZARSCR^{SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE}	0.7973	+0.55%	0.0044	0.7973	0.8053	0.8073	0.7973	Al
ZARSDG^{SOUTH AFRICAN RAND / SUDANESE POUND}	32.389670	−0.36%	−0.117025	—	—	32.629150	32.389670	Al
ZARSHP^{SOUTH AFRICAN RAND / SAINT HELENIAN POUND}	0.042390	−0.69%	−0.000295	—	—	0.042574	0.042390	Sat
ZARSLL^{SOUTH AFRICAN RAND / SIERRA LEONEAN LEONE}	1220.572	−0.59%	−7.265	—	—	1225.576	1218.316	Al
ZARSOS^{SOUTH AFRICAN RAND / SOMALI SHILLING}	30.842	−1.09%	−0.341	—	—	30.842	30.788	Al
ZARSTN^{SOUTH AFRICAN RAND / SAO TOME DOBRA}	1.22266	−0.37%	−0.00452	—	—	1.23170	1.22266	Nötr
ZARTND^{SOUTH AFRICAN RAND / TUNISIAN DINAR}	0.16871085	−0.42%	−0.00070515	—	—	0.16964640	0.16858910	Al
ZARTZS^{SOUTH AFRICAN RAND / TANZANIAN SHILLING}	140.0649	−0.75%	−1.0608	—	—	140.8658	140.0649	Al
ZARUGX^{SOUTH AFRICAN RAND / UGANDAN SHILLING}	206.381	−0.06%	−0.127	—	—	206.381	206.128	Al
ZARXAF^{SOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	32.6656	−0.67%	−0.2207	—	—	33.0003	32.5761	Nötr
ZARXOF^{SOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O.}	32.6656	−0.67%	−0.2207	—	—	33.0003	32.5761	Nötr
ZARZAC^{SOUTH AFRICAN RAND / SOUTH AFRICAN CENTS}	100.00	0.00%	0.00	—	—	100.00	100.00	Nötr
ZARZMW^{SOUTH AFRICAN RAND / ZAMBIAN KWACHA}	1.44871	+0.98%	0.01400	1.44871	1.44951	1.44975	1.42981	Al
ZMWZAR^{ZAMBIAN KWACHA / SOUTH AFRICAN RAND}	0.6861	−0.97%	−0.0067	0.6861	0.6941	0.6956	0.6861	Sat

Döviz piyasası

Oranlar

Afrika ülkelerinin döviz çiftleri