Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85509 | −0.08% | −0.00069 | 0.85518 | 0.85526 | 0.85680 | 0.85487 | Güçlü Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62884 | +0.32% | 0.00527 | 1.62878 | 1.62900 | 1.62943 | 1.62144 | Sat |
EURCADEURO / CANADIAN DOLLAR | 1.48001 | +0.06% | 0.00087 | 1.48006 | 1.48012 | 1.48120 | 1.47914 | Al |
EURCHFEURO / SWISS FRANC | 0.988760 | +0.10% | 0.001010 | 0.988760 | 0.988830 | 0.989400 | 0.987400 | Al |
EURJPYEURO / JAPANESE YEN | 169.575 | +0.22% | 0.370 | 169.563 | 169.583 | 169.610 | 169.051 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.779990 | +0.47% | 0.008360 | 1.780010 | 1.780180 | 1.780570 | 1.771010 | Sat |
GBPEURBRITISH POUND / EURO | 1.1693 | +0.10% | 0.0012 | 1.1693 | 1.1694 | 1.1697 | 1.1672 | Güçlü al |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.273 | +0.28% | 0.560 | 198.283 | 198.310 | 198.397 | 197.397 | Güçlü al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904420 | +0.36% | 0.006860 | 1.904760 | 1.904850 | 1.905830 | 1.894170 | Sat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73063 | +0.12% | 0.00199 | 1.73058 | 1.73070 | 1.73123 | 1.72784 | Al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.156010 | +0.15% | 0.001760 | 1.156190 | 1.156310 | 1.156640 | 1.153600 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081320 | +0.54% | 0.011110 | 2.081420 | 2.081740 | 2.082770 | 2.068460 | Nötr |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009602 | +0.08% | 0.000008 | 0.009602 | 0.009610 | 0.009617 | 0.009569 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008723 | −0.19% | −0.000017 | 0.008723 | 0.008731 | 0.008750 | 0.008723 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005830 | −0.10% | −0.000006 | 0.005831 | 0.005832 | 0.005846 | 0.005830 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0058962 | −0.23% | −0.0000133 | 0.0058962 | 0.0058970 | 0.0059147 | 0.0058962 | Güçlü Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005039 | −0.30% | −0.000015 | 0.005039 | 0.005047 | 0.005061 | 0.005039 | Güçlü Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010495 | +0.23% | 0.000024 | 0.010495 | 0.010499 | 0.010514 | 0.010461 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908500 | −0.19% | −0.001770 | 0.908520 | 0.908640 | 0.912540 | 0.908290 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606940 | −0.15% | −0.000940 | 0.607010 | 0.607070 | 0.609950 | 0.606650 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6138 | −0.31% | −0.0019 | 0.6138 | 0.6140 | 0.6166 | 0.6138 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5249 | −0.33% | −0.0017 | 0.5249 | 0.5252 | 0.5278 | 0.5249 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.097 | −0.09% | −0.092 | 104.104 | 104.117 | 104.563 | 103.915 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.092730 | +0.18% | 0.001960 | 1.092740 | 1.092780 | 1.094400 | 1.090660 | Nötr |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1001 | +0.26% | 0.0029 | 1.1001 | 1.1009 | 1.1004 | 1.0963 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66796 | +0.10% | 0.00068 | 0.66807 | 0.66813 | 0.66855 | 0.66723 | Güçlü al |
CADEURCANADIAN DOLLAR / EURO | 0.6754 | −0.04% | −0.0003 | 0.6754 | 0.6758 | 0.6759 | 0.6753 | Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5774 | −0.10% | −0.0006 | 0.5774 | 0.5782 | 0.5784 | 0.5774 | Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.566 | +0.19% | 0.222 | 114.572 | 114.581 | 114.602 | 114.198 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2017 | +0.42% | 0.0050 | 1.2017 | 1.2037 | 1.2020 | 1.1967 | Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6466 | +0.22% | 0.0036 | 1.6467 | 1.6484 | 1.6478 | 1.6400 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4960 | −0.03% | −0.0005 | 1.4960 | 1.4976 | 1.4981 | 1.4960 | Güçlü Sat |
CHFEURSWISS FRANC / EURO | 1.0110 | −0.06% | −0.0006 | 1.0110 | 1.0118 | 1.0127 | 1.0110 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8645 | −0.14% | −0.0012 | 0.8645 | 0.8653 | 0.8665 | 0.8645 | Güçlü Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.487 | +0.15% | 0.254 | 171.487 | 171.514 | 171.560 | 171.042 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7999 | +0.39% | 0.0070 | 1.7999 | 1.8007 | 1.8012 | 1.7929 | Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9149 | −0.12% | −0.0011 | 0.9149 | 0.9152 | 0.9168 | 0.9139 | Nötr |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83143 | −0.40% | −0.00331 | 0.83131 | 0.83148 | 0.83519 | 0.83101 | Al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55534 | −0.38% | −0.00210 | 0.55541 | 0.55545 | 0.55790 | 0.55501 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5617 | −0.39% | −0.0022 | 0.5616 | 0.5618 | 0.5643 | 0.5617 | Al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.258 | −0.24% | −0.225 | 95.242 | 95.260 | 95.614 | 95.071 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4803 | −0.47% | −0.0023 | 0.4804 | 0.4805 | 0.4833 | 0.4802 | Nötr |