Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.658	+0.03%	0.039	155.662	155.666	155.937	155.500	Al
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2318	+0.12%	0.0089	7.2318	7.2328	7.2318	7.2229	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34557	+0.01%	0.00017	1.34556	1.34564	1.34660	1.34424	Sat
EURJPY^{EURO / JAPANESE YEN}	169.232	+0.02%	0.027	169.229	169.234	169.578	169.051	Al
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1358.85	+0.52%	7.03	1358.85	1359.85	1358.94	1351.74	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79745	−0.06%	−0.00465	7.79792	7.79808	7.80400	7.79745	Güçlü Sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2350	−0.03%	−0.0260	83.2350	83.2850	83.2890	83.2350	Sat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.235	+0.22%	0.072	32.249	32.349	32.264	32.143	Nötr
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.211	+0.02%	0.022	104.203	104.237	104.563	104.088	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.371	+0.02%	0.027	114.359	114.369	114.602	114.198	Al
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.328	−0.16%	−0.155	95.311	95.330	95.614	95.190	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.731	+0.01%	0.018	197.739	197.751	198.090	197.397	Al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.239	+0.00%	0.006	171.248	171.283	171.499	171.042	Al
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Al
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3454	+0.06%	0.0008	1.3450	1.3460	1.3458	1.3446	Sat
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Al
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.239820	+0.14%	0.009860	7.240360	7.240930	7.241020	7.228320	Güçlü al
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15969.0000	+0.13%	20.0000	15969.0000	15979.0000	15984.0000	15959.0000	Al
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1705	−0.02%	−0.0138	88.1705	88.2205	88.1843	88.1705	Sat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4061.0	−0.15%	−6.0	4061.0	4071.0	4067.0	4057.0	Nötr
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.48	−0.20%	−0.88	443.68	443.73	444.61	442.73	Nötr
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Al
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sat
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.65	0.00%	0.00	3381.65	3388.65	3381.65	3381.65	Al
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0315	−0.05%	−0.0044	8.0315	8.0323	8.0376	8.0315	Güçlü Sat
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6850	4.6830	Sat
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6830	−0.04%	−0.0020	4.6830	4.6870	4.6830	4.6830	Sat
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Nötr
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.86	+0.31%	0.18	57.86	57.88	57.95	57.62	Al
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0700	0.00%	0.0000	278.0700	278.2700	278.0700	278.0700	Sat
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.980	−0.15%	−0.053	36.035	36.045	36.189	35.840	Sat
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8651	−0.12%	−0.0130	10.8651	10.8661	10.8651	10.8651	Güçlü Sat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Güçlü Sat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12689.87	−0.20%	−25.13	12689.87	12699.87	12700.00	12689.87	Al
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25229	−0.86%	−218	25229	25459	25448	25229	Sat
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46121	−0.03%	−0.00014	0.46121	0.46161	0.46143	0.46121	Güçlü Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009591	−0.03%	−0.000003	0.009591	0.009599	0.009604	0.009569	Sat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75474	−0.03%	−0.00022	0.75474	0.75514	0.75509	0.75455	Al
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008624	+0.03%	0.000003	0.008624	0.008664	0.008632	0.008624	Sat
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008740	0.00%	0.000000	0.008740	0.008748	0.008750	0.008731	Sat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005835	−0.02%	−0.000001	0.005839	0.005840	0.005846	0.005831	Sat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046472	+0.09%	0.000042	0.046472	0.046552	0.046494	0.046430	Sat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04642	+0.11%	0.00005	0.04642	0.04650	0.04645	0.04636	Sat
JPYEUR^{JAPANESE YEN / EURO}	0.0059089	−0.01%	−0.0000006	0.0059089	0.0059097	0.0059147	0.0058981	Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005053	−0.02%	−0.000001	0.005053	0.005061	0.005061	0.005053	Sat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04989	−0.06%	−0.00003	0.04989	0.05029	0.04996	0.04989	Sat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.63	+0.20%	0.20	102.63	102.71	102.72	102.40	Sat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53464	−0.05%	−0.00028	0.53464	0.53504	0.53509	0.53434	Sat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5663	+0.11%	0.0006	0.5663	0.5667	0.5663	0.5663	Sat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.113	−0.15%	−0.039	26.113	26.117	26.156	26.083	Sat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.78086	−0.00%	−0.00024	5.78086	5.78166	5.78526	5.77272	Sat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.712	+0.54%	0.047	8.712	8.752	8.712	8.665	Sat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8446	−0.20%	−0.0056	2.8446	2.8526	2.8517	2.8446	Sat
JPYLAK^{JAPANESE YEN / LAO KIP}	137.146	−0.03%	−0.041	137.146	137.226	137.209	137.118	Sat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9205	+0.18%	0.0034	1.9205	1.9285	1.9235	1.9205	Sat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.413	−0.03%	−0.004	13.413	13.493	13.419	13.413	Sat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7317	−0.03%	−0.0065	21.7317	21.7397	21.7417	21.7227	Sat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05141	+0.06%	0.00003	0.05141	0.05181	0.05142	0.05140	Sat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0953	0.00%	0.0000	0.0953	0.1033	0.0953	0.0953	Sat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03004	−0.10%	−0.00003	0.03004	0.03012	0.03007	0.03004	Güçlü Sat
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030079	+0.10%	0.000030	0.030079	0.030107	0.030079	0.030079	Sat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010490	+0.18%	0.000019	0.010490	0.010494	0.010500	0.010461	Sat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3698	+0.27%	0.0010	0.3698	0.3738	0.3702	0.3686	Al
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7841	−0.03%	−0.0005	1.7841	1.7881	1.7849	1.7841	Sat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	0.00%	0.00000	0.00860	0.00868	0.00862	0.00860	Güçlü Sat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2295	−0.13%	−0.0003	0.2295	0.2335	0.2306	0.2295	Sat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069672	−0.12%	−0.000081	0.069672	0.069752	0.069681	0.069666	Sat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2054	+0.34%	0.0007	0.2054	0.2094	0.2056	0.2049	Sat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.521	−0.45%	−0.373	81.521	81.525	81.732	81.430	Sat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.35	−0.44%	−0.72	162.35	163.15	163.11	162.35	Sat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066306	−0.02%	−0.000014	0.066306	0.066386	0.066334	0.066306	Sat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011403	+0.04%	0.000004	0.011403	0.011483	0.011405	0.011402	Sat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4789	+0.07%	0.0023	3.4789	3.4840	3.4789	3.4789	Sat
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99844	+0.03%	0.00025	0.99844	0.99924	0.99870	0.99805	Nötr
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0766	−0.15%	−0.0016	1.0766	1.0774	1.0787	1.0766	Güçlü Sat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.6	+0.09%	1.9	2206.6	2208.2	2207.6	2204.8	Nötr
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4950	−0.14%	−0.0162	11.4950	11.5030	11.5142	11.4950	Güçlü Sat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.65	+0.45%	0.84	187.65	187.81	187.69	186.81	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9902	+0.20%	0.0157	7.9902	7.9982	8.0024	7.9708	Al
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18565	−0.05%	−0.00010	0.18565	0.18605	0.18604	0.18565	Sat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9735	−0.23%	−0.0114	4.9735	4.9815	5.0006	4.9579	Sat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4554	+0.25%	0.0109	4.4554	4.4634	4.4594	4.4491	Nötr
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.92239	−0.08%	−0.00790	—	—	9.93172	9.92239	Sat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.239812	−0.08%	−0.012919	—	—	16.255080	16.239812	Al
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18587	−0.09%	−0.00016	0.18587	0.18627	0.18607	0.18587	Güçlü Sat
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Al
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00076	−0.02%	−0.00025	1.00076	1.00156	1.00116	1.00076	Nötr
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0778	−0.18%	−0.0019	1.0778	1.0786	1.0800	1.0778	Güçlü Sat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2209.6	+0.07%	1.5	2209.6	2210.4	2210.3	2208.3	Nötr
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5120	−0.16%	−0.0184	11.5120	11.5128	11.5321	11.5120	Güçlü Sat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.187808	−0.10%	−0.011608	—	—	12.190598	12.187808	Güçlü Sat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.26	−0.22%	−1.23	562.26	562.66	563.52	562.26	Sat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.41	−0.11%	−0.14	—	—	124.56	124.41	Sat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.949	+0.40%	0.750	187.949	187.957	187.950	187.013	Nötr

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri