CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.243,0 | +0,77% | 55,0 | 7.254,5 | 7.150,5 | Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.260,0 | +0,76% | 55,0 | 7.260,0 | 7.172,5 | Nötr |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.282,5 | +0,76% | 55,0 | 7.282,5 | 7.282,5 | Güçlü al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.296,0 | +0,76% | 55,0 | 7.296,0 | 7.296,0 | Nötr |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.165,0 | +0,78% | 55,5 | 7.165,0 | 7.165,0 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.199,0 | +0,79% | 56,5 | 7.199,0 | 7.199,0 | Nötr |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.215,5 | +0,77% | 55,0 | 7.215,5 | 7.215,5 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.135,0 | +0,78% | 55,0 | 7.135,0 | 7.135,0 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.178,0 | +0,77% | 55,0 | 7.178,0 | 7.178,0 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.084,5 | +0,78% | 55,0 | 7.084,5 | 7.084,5 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.129,5 | +0,78% | 55,0 | 7.129,5 | 7.129,5 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.037,5 | +0,79% | 55,0 | 7.037,5 | 7.037,5 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.088,0 | +0,78% | 55,0 | 7.088,0 | 7.088,0 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.048,0 | +0,79% | 55,0 | 7.048,0 | 7.048,0 | Sat |