CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8030.0 | +0.12% | 10.0 | 8053.5 | 8002.0 | Al |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7974.0 | −0.03% | −2.5 | 7990.5 | 7959.5 | Al |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7996.0 | −0.31% | −25.0 | 7996.0 | 7996.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8050.0 | −0.30% | −24.0 | 8050.0 | 8050.0 | Al |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8103.5 | −0.28% | −23.0 | 8103.5 | 8103.5 | Al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8168.0 | −0.25% | −20.5 | 8168.0 | 8168.0 | Al |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8046.0 | −0.27% | −22.0 | 8046.0 | 8046.0 | Al |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8138.0 | +0.14% | 11.5 | 8138.0 | 8138.0 | Al |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8067.0 | +0.40% | 32.0 | 8067.0 | 8067.0 | Al |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8145.0 | +0.55% | 44.5 | 8145.0 | 8145.0 | Güçlü al |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8063.0 | +0.82% | 65.5 | 8063.0 | 8063.0 | Güçlü al |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8136.0 | +0.94% | 76.0 | 8136.0 | 8136.0 | Güçlü al |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8054.0 | +1.21% | 96.5 | 8054.0 | 8054.0 | Güçlü al |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8130.5 | +1.33% | 107.0 | 8130.5 | 8130.5 | Güçlü al |