CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.556,5 | −1,21% | −92,5 | 7.619,0 | 7.544,0 | Güçlü Sat |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.564,0 | −1,22% | −93,5 | 7.627,0 | 7.551,5 | Güçlü Sat |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.669,5 | −0,38% | −29,5 | 7.669,5 | 7.669,5 | Güçlü Sat |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.587,0 | −1,31% | −100,5 | 7.630,0 | 7.565,5 | Güçlü Sat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.696,0 | −0,41% | −31,5 | 7.696,0 | 7.696,0 | Sat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.732,0 | −0,38% | −29,5 | 7.732,0 | 7.732,0 | Sat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.609,0 | −0,39% | −29,5 | 7.609,0 | 7.609,0 | Sat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.635,5 | −0,37% | −28,5 | 7.635,5 | 7.635,5 | Sat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.578,5 | −0,37% | −28,5 | 7.578,5 | 7.578,5 | Sat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.582,5 | −0,37% | −28,5 | 7.582,5 | 7.582,5 | Sat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.590,0 | −0,37% | −28,5 | 7.590,0 | 7.590,0 | Sat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.543,5 | −0,38% | −28,5 | 7.543,5 | 7.543,5 | Sat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.570,0 | −0,38% | −28,5 | 7.570,0 | 7.570,0 | Sat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.522,5 | −0,38% | −28,5 | 7.522,5 | 7.522,5 | Sat |