CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8.006,0 | −0,14% | −11,0 | 8.037,0 | 7.992,0 | Al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8.043,0 | +0,11% | 8,5 | 8.043,0 | 8.024,5 | Güçlü al |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8.046,5 | +1,46% | 115,5 | 8.046,5 | 8.046,5 | Güçlü al |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.909,5 | +1,47% | 114,5 | 7.909,5 | 7.909,5 | Güçlü al |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.951,0 | +1,49% | 116,5 | 7.951,0 | 7.951,0 | Güçlü al |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.964,0 | +1,51% | 118,5 | 7.964,0 | 7.964,0 | Güçlü al |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.884,0 | +1,47% | 114,5 | 7.884,0 | 7.884,0 | Güçlü al |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.935,0 | +1,46% | 114,5 | 7.935,0 | 7.935,0 | Güçlü al |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.826,0 | +1,48% | 114,5 | 7.826,0 | 7.826,0 | Güçlü al |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.862,0 | +1,48% | 114,5 | 7.862,0 | 7.862,0 | Güçlü al |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.787,0 | +1,49% | 114,5 | 7.787,0 | 7.787,0 | Güçlü al |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.837,0 | +1,48% | 114,5 | 7.837,0 | 7.837,0 | Güçlü al |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.780,0 | +1,49% | 114,5 | 7.780,0 | 7.780,0 | Güçlü al |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.809,5 | +1,49% | 114,5 | 7.809,5 | 7.809,5 | Güçlü al |