CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.766,0 | −0,02% | −1,5 | 7.772,0 | 7.730,0 | Al |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.777,0 | −0,02% | −1,5 | 7.782,5 | 7.740,5 | Nötr |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.795,5 | −0,54% | −42,5 | 7.865,0 | 7.769,5 | Al |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.806,0 | −0,54% | −42,5 | 7.806,0 | 7.806,0 | Al |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.838,5 | −0,54% | −42,5 | 7.838,5 | 7.838,5 | Al |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.717,5 | −0,55% | −42,5 | 7.717,5 | 7.717,5 | Al |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.755,0 | −0,55% | −42,5 | 7.755,0 | 7.755,0 | Al |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.698,5 | −0,55% | −42,5 | 7.698,5 | 7.698,5 | Al |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.742,5 | −0,55% | −42,5 | 7.742,5 | 7.742,5 | Al |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.696,5 | −0,55% | −42,5 | 7.696,5 | 7.696,5 | Al |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.764,5 | −0,54% | −42,5 | 7.764,5 | 7.764,5 | Al |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.704,5 | −0,55% | −42,5 | 7.704,5 | 7.704,5 | Al |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.779,5 | −0,54% | −42,5 | 7.779,5 | 7.779,5 | Al |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.714,5 | −0,55% | −42,5 | 7.714,5 | 7.714,5 | Sat |