CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.272,5 | +0,32% | 23,5 | 7.334,5 | 7.229,0 | Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.281,0 | +0,21% | 15,0 | 7.346,0 | 7.252,5 | Nötr |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.288,5 | +0,08% | 6,0 | 7.288,5 | 7.288,5 | Güçlü al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.301,5 | +0,08% | 5,5 | 7.301,5 | 7.301,5 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.168,5 | +0,05% | 3,5 | 7.168,5 | 7.168,5 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.203,0 | +0,06% | 4,0 | 7.203,0 | 7.203,0 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.216,5 | +0,01% | 1,0 | 7.216,5 | 7.216,5 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.139,0 | +0,06% | 4,0 | 7.139,0 | 7.139,0 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.182,0 | +0,06% | 4,0 | 7.182,0 | 7.182,0 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.084,5 | 0,00% | 0,0 | 7.084,5 | 7.084,5 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.129,5 | 0,00% | 0,0 | 7.129,5 | 7.129,5 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.037,5 | 0,00% | 0,0 | 7.037,5 | 7.037,5 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.090,0 | +0,03% | 2,0 | 7.090,0 | 7.090,0 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.050,0 | +0,03% | 2,0 | 7.050,0 | 7.050,0 | Sat |