CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.504,0 | +0,68% | 50,5 | 7.510,0 | 7.409,0 | Güçlü al |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.512,5 | +0,49% | 37,0 | 7.512,5 | 7.463,5 | Güçlü al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.518,0 | +0,37% | 28,0 | 7.523,0 | 7.516,5 | Al |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.361,5 | +2,28% | 164,0 | 7.361,5 | 7.361,5 | Al |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.399,5 | +2,28% | 165,0 | 7.399,5 | 7.399,5 | Güçlü al |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.419,5 | +2,32% | 168,0 | 7.419,5 | 7.419,5 | Al |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.328,0 | +2,29% | 164,0 | 7.328,0 | 7.328,0 | Al |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.371,0 | +2,28% | 164,0 | 7.371,0 | 7.371,0 | Al |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.273,5 | +2,31% | 164,0 | 7.273,5 | 7.273,5 | Al |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.318,5 | +2,29% | 164,0 | 7.318,5 | 7.318,5 | Al |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.226,5 | +2,32% | 164,0 | 7.226,5 | 7.226,5 | Al |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.279,0 | +2,30% | 164,0 | 7.279,0 | 7.279,0 | Al |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.239,0 | +2,32% | 164,0 | 7.239,0 | 7.239,0 | Al |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.268,5 | +2,31% | 164,0 | 7.268,5 | 7.268,5 | — |