Teknoloji (Sektör)

125
Hisse Senetleri
1245.068B
Pys Değ
2.354M
İşlem Hacmi
+1.94%
Tem. Getiri
−0.49%
Değişim
−0.85%
Perf 1
+15.84%
Perf Yıl
+12.03%
Perf SBB
Şirketler
Endüstriler
           
ACCON ACCONEER AB
20.100.90%0.18Al20.290K380.064M-2.50Electronic Equipments & Parts
ADVE ADVENICA AB
3.570.85%0.03Al4.610K78.246M-2.6351.00İletişim & Ağ
ALLG_B ALLGON AB SER. B
8.08-1.46%-0.12Sat19.888K461.025M102.530.11364.00İletişim & Ağ
ANOD_B ADDNODE GROUP AB SER. B
151.500.00%0.00Al8785.064B36.084.201606.00IT Hizmetleri & Danışmanlık
ANOT ANOTO GROUP AB
1.031.38%0.01Sat8.215K122.060M-1.0141.00Ofis Ekipmanları
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
26.80-1.11%-0.30Sat4.902K662.856M-318.72104.00IT Hizmetleri & Danışmanlık
ASPIRE ASPIRE GLOBAL PLC
41.700.12%0.05Sat8.575K1.887B9.894.33187.00Internet Hizmetleri
ATEAO ATEA
119.00-0.34%-0.40Al23913.863B28.344.567362.00IT Hizmetleri & Danışmanlık
AVEN AVENSIA AB
16.252.85%0.45Sat7.380K568.058M29.370.54188.00Internet Hizmetleri
B3 B3 CONSULTING GROUP AB
65.400.00%0.00Sat167485.391M20.993.12600.00IT Hizmetleri & Danışmanlık
BELE BEIJER ELECTRONICS GROUP AB
55.60-1.07%-0.60Güçlü Al1.179K1.618B29.951.89723.00Bilgisayar Donanımı
BETCO BETTER COLLECTIVE A/S
79.00-2.35%-1.90Al3113.275B49.081.65198.00Yazılım
BIM BIMOBJECT AB
13.842.06%0.28Sat11.218K1.632B-0.84234.00IT Hizmetleri & Danışmanlık
BOOZT BOOZT AB
51.30-0.39%-0.20Sat30.024K2.940B133.950.43338.00Internet Hizmetleri
BOUVETO BOUVET ASA
288.002.86%8.00Al103.322B18.7417.461405.00IT Hizmetleri & Danışmanlık
BUSER BAMBUSER AB
0.931.31%0.01Al4234.674M-1.3015.00IT Hizmetleri & Danışmanlık
CAG CAG GROUP AB
82.006.49%5.00Al18.841K500.786M16.164.77317.00IT Hizmetleri & Danışmanlık
CFISH CRUNCHFISH AB
14.35-3.69%-0.55Sat47.557K383.989M-1.00Yazılım
CLAV CLAVISTER HOLDING AB
19.100.53%0.10Güçlü Al40.111K447.679M-4.89173.00İletişim & Ağ
CONF CONFIDENCE INTERNATIONAL AB
1.021.49%0.01Sat20.798K15.892M-4.8953.00İletişim & Ağ
CTM CATENA MEDIA P.L.C
59.801.96%1.15Al68.762K3.330B12.015.30387.00Internet Hizmetleri
CYB1 CYBER SECURITY 1 AB
0.150.69%0.00Al75.550K451.042M-0.04239.00IT Hizmetleri & Danışmanlık
DATO DATA RESPONS ASA
33.0017.86%5.00Al5892.590B22.911.55750.00IT Hizmetleri & Danışmanlık
DEVP_B DEVPORT AB SER. B
34.400.29%0.10Sat2.141K345.657M14.082.44IT Hizmetleri & Danışmanlık
DIAH DIADROM HOLDING AB
12.550.40%0.05Al1.803K91.020M14.940.8458.00IT Hizmetleri & Danışmanlık
DORO DORO AB
33.801.05%0.35Sat3.005K794.957M9.003.71566.00Telefon & Elde Taşınan Cihazlar
DUST DUSTIN GROUP AB
85.55-0.58%-0.50Sat15.114K7.608B19.144.521557.00Bilgisayar Donanımı
EDGE EDGEWARE AB
7.520.53%0.04Sat12.977K224.722M72.490.10106.00IT Hizmetleri & Danışmanlık
ELEC ELECTRA GRUPPEN AB
38.40-0.52%-0.20Sat72200.763M11.583.38145.00Internet Hizmetleri
EMPIR_B EMPIR GROUP AB SER. B
14.550.00%0.00Sat2.000K67.324M-0.79213.00IT Hizmetleri & Danışmanlık
ENEA ENEA AB
138.00-0.36%-0.50Sat2.795K2.678B16.258.52640.00IT Hizmetleri & Danışmanlık
ENERS ENERSIZE OYJ
1.272.00%0.03Al274.866K18.247M-0.59Yazılım
ERIC_A ERICSSON, TELEFONAB. L M SER. A
89.00-0.11%-0.10Sat13.099K295.209B-1.0394580.00İletişim & Ağ
ERIC_B ERICSSON, TELEFONAB. L M SER. B
89.22-0.22%-0.20Sat2.774M295.209B-1.0394580.00İletişim & Ağ
EVRYO EVRY ASA
35.7516.07%4.95Al1.090K13.541B19.291.919014.00IT Hizmetleri & Danışmanlık
EWRK EWORK GROUP AB
76.601.86%1.40Al1.542K1.296B15.984.71304.00IT Hizmetleri & Danışmanlık
FING_B FINGERPRINT CARDS AB SER. B
17.322.82%0.47Al8.067M5.290B-1.55243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
11.10-2.63%-0.30Sat1.652K468.916M-0.52IT Hizmetleri & Danışmanlık
FPIP FORMPIPE SOFTWARE AB
21.950.92%0.20Al7761.150B31.840.69222.00Yazılım
FRAM_B FRAM SKANDINAVIEN AB SER. B
76.80-1.54%-1.20Güçlü Sat957281.976M-2.98IT Hizmetleri & Danışmanlık
FRISQ FRISQ HOLDING AB
17.30-0.29%-0.05Sat3.683K413.785M-2.57Yazılım
FUNCOMO FUNCOM SE
14.40-15.19%-2.58Sat7001.281B19.290.96143.00Internet Hizmetleri
G5EN G5 ENTERTAINMENT AB
87.60-1.13%-1.00Sat12.977K795.969M6.6813.49556.00Yazılım
GAPW_B GAPWAVES AB B
19.760.82%0.16Al7.230K321.858M-1.6823.00İletişim & Ağ
GCOR GAMING CORPS AB
0.171.31%0.00Güçlü Al706.665K49.596M-0.1614.00Yazılım
GLOBAL GLOBAL GAMING 555 AB
4.91-6.39%-0.34Sat283.969K214.198M3.761.41100.00Internet Hizmetleri
GPX GASPOROX AB
9.501.06%0.10Sat42558.600M-1.02Yarıiletkenler
GREAT GREATER THAN AB
53.000.00%0.00Güçlü Al9.632K535.957M-2.1220.00Yazılım
GUNN GUNNEBO AB
25.201.20%0.30Sat42.816K1.904B18.301.364325.00İletişim & Ağ
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
3.101.81%0.06Sat25.200K91.886M-1.29İletişim & Ağ
HELIO HELIOSPECTRA AB
6.25-1.57%-0.10Al10.651K297.278M-1.00Yarıiletkenler
HEXA_B HEXAGON AB SER. B
510.201.23%6.20Al207.405K182.932B23.4621.5120272.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
51.400.00%0.00Sat3.819K2.870B18.602.771601.00IT Hizmetleri & Danışmanlık
HMS HMS NETWORKS AB
180.60-0.99%-1.80Al2.979K8.495B48.643.87587.00İletişim & Ağ
HOYLU HOYLU AB
3.361.66%0.06Sat20.783K49.131M-1.9229.00Yazılım
IAR_B I.A.R SYSTEMS GROUP AB SER. B
266.000.38%1.00Sat4.930K3.610B40.796.50206.00Yazılım
IDEXO IDEX BIOMETRICS ASA
1.59-4.22%-0.07Sat5.000K1.029B-0.51113.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
17.20-0.58%-0.10Sat2.037K213.853M-6.88İletişim & Ağ
INISS_B INISSION AB SER. B
87.00-0.57%-0.50Al147358.370M12.227.24Electronic Equipments & Parts
IRIS IRISITY AB
17.440.81%0.14Al5.811K329.900M-0.8935.00İletişim & Ağ
IS IMAGE SYSTEMS AB
2.052.76%0.06Al16.307K177.970M12.040.1794.00Yazılım
JAYS JAYS GROUP AB
0.856.25%0.05Sat5.500K79.199M-0.4214.00Ev Elektroniği
JDT JONDETECH SENSORS AB
3.80-9.09%-0.38Sat53168.860M-0.99Yarıiletkenler
JLT JLT MOBILE COMPUTERS AB
5.100.00%0.00Sat9.980K145.615M14.190.3730.00Bilgisayar Donanımı
KENH KENTIMA HOLDING AB
1.57-9.51%-0.17Sat2.800K50.596M20.630.08Yazılım
KITO KITRON ASA
9.258.31%0.71Al5.000K1.745B13.730.741740.00Electronic Equipments & Parts
KNOW KNOWIT AB
212.50-0.23%-0.50Al4.729K4.101B17.4712.192274.00IT Hizmetleri & Danışmanlık
LAUR LAURITZ.COM GROUP A/S
1.197.73%0.09Al10.690K44.772M-2.44Internet Hizmetleri
LIME LIME TECHNOLOGIES AB
141.603.21%4.40Al1.397K1.822B69.671.97233.00Yazılım
MAGI MAG INTERACTIVE AB
12.953.19%0.40Al7.000K330.333M-0.3471.00Yazılım
MSAB_B MICRO SYSTEMATION AB B
44.000.92%0.40Sat5.472K805.222M42.581.02182.00Ofis Ekipmanları
MULQ MULTIQ INTERNATIONAL AB
0.93-3.23%-0.03Al30.534K118.334M26.740.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
113.80-1.04%-1.20Sat55.415K11.260B11.729.811276.00Yarıiletken Ekipman & Test
NCAB NCAB GROUP AB
119.50-0.42%-0.50Al6.189K2.022B17.297.25388.00Yarıiletkenler
NEPA NEPA AB
49.200.41%0.20Sat1.653K385.296M-1.61232.00Yazılım
NETI_B NET INSIGHT AB SER. B
1.75-0.34%-0.01Güçlü Sat182.900K674.119M-0.18192.00İletişim & Ağ
NITRO NITRO GAMES OYJ
14.9515.00%1.95Al24.254K38.273M-21.8152.00Yazılım
NODO NORDIC SEMICONDUCTOR ASA
35.200.98%0.34Al2006.835B363.770.12698.00Yarıiletkenler
NOKIA_SEK NOKIA CORPORATION
46.390.30%0.14Sat511.766K259.035B-1.22103083.00İletişim & Ağ
NOTE NOTE AB
28.650.35%0.10Al14.684K824.324M11.472.491077.00Yarıiletkenler
NTEK_B NOVOTEK AB SER. B
31.601.94%0.60Al7.951K328.600M13.162.36112.00Yazılım
OVZON OVZON AB
58.000.35%0.20Al24.608K1.941B-0.0719.00İletişim & Ağ
PACT PROACT IT GROUP AB
227.001.11%2.50Sat52.709K2.055B16.6913.45810.00IT Hizmetleri & Danışmanlık
PDX PARADOX INTERACTIVE AB
150.602.38%3.50Güçlü Al52.912K15.534B52.752.79423.00Internet Hizmetleri
PRCO_B PRECIO FISHBONE AB SER. B
50.403.70%1.80Al7.625K445.940M24.861.96119.00IT Hizmetleri & Danışmanlık
PREC PRECISE BIOMETRICS AB
1.35-0.74%-0.01Al374.226K489.914M-0.0827.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
23.800.00%0.00Al2.439K240.436M35.310.67568.00IT Hizmetleri & Danışmanlık
PRIC_B PRICER AB SER. B
13.30-1.19%-0.16Sat65.049K1.484B14.800.91124.00Ofis Ekipmanları
QLRO QLIRO GROUP AB
11.680.17%0.02Sat17.127K1.745B-0.88688.00Internet Hizmetleri
RAKE RAKETECH GROUP HOLDING PLC
18.06-0.22%-0.04Sat1.345K686.001M7.802.3790.00Internet Hizmetleri
RPLAN RANPLAN GROUP AB
18.003.75%0.65Al2.490K349.013M-1.32İletişim & Ağ
SCOUT SCOUT GAMING GROUP AB
23.900.00%0.00Sat320317.475M-3.86Internet Hizmetleri
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
26.20-1.13%-0.30Al1.266K203.821M23.331.23Yazılım
SECI SECITS HOLDING AB
3.41-0.29%-0.01Al60028.262M-1.3328.00İletişim & Ağ
SECS SENSEC HOLDING AB
0.81-3.57%-0.03Güçlü Al1.178M107.721M11.650.07İletişim & Ağ
SENS SENSYS GATSO GROUP AB
1.642.11%0.03Sat880.259K1.384B1065.560.00210.00İletişim & Ağ
SEYE SMART EYE AB
100.80-0.20%-0.20Sat5.366K1.328B-5.3170.00Electronic Equipments & Parts
SFTR SAFETURE AB
6.102.52%0.15Güçlü Al1098.512M-0.57Yazılım
SINCH CLX COMMUNICATIONS AB
148.80-0.13%-0.20Al6.489K7.987B35.034.26405.00IT Hizmetleri & Danışmanlık
SIVE SIVERS IMA HOLDING AB
6.78-2.31%-0.16Güçlü Sat15.418K822.014M-0.87100.00Yarıiletkenler
SOF_B SOFTRONIC AB SER. B
16.500.00%0.00Al5.696K868.441M16.790.98435.00Yazılım
SONE SONETEL AB
11.8012.38%1.30Al142.236M-0.5353.00Yazılım
SPEQT SPEQTA AB
8.602.87%0.24Al655250.448M-0.0926.00Internet Hizmetleri
SPIFF SPIFFBET AB
0.55-4.33%-0.03Güçlü Sat86.840K26.561M-0.24Internet Hizmetleri
STAR_A STARBREEZE AB SER. A
1.330.00%0.00Sat13.298K423.860M-4.61580.00Internet Hizmetleri
STAR_B STARBREEZE AB SER. B
1.353.61%0.05Nötr591.089K423.860M-4.61580.00Internet Hizmetleri
TAGM_B TAGMASTER AB SER. B
0.800.25%0.00Sat284.800K260.304M180.540.0080.00Yarıiletkenler
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.793.96%0.03Al20.040K24.658M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
23.201.31%0.30Güçlü Sat1.286K107.420M-1.78İletişim & Ağ
TEONE TARGETEVERYONE AB
0.3310.00%0.03Sat49.509K48.770M-1.0516.00Yazılım
TERRNT_B TERRANET HOLDING AB SER. B
3.17-0.94%-0.03Sat2.871K78.198M-2.4315.00Yazılım
TIETOS TIETO CORPORATION
268.40-0.59%-1.60Güçlü Sat61519.926B15.7417.1715275.00IT Hizmetleri & Danışmanlık
TOAD TOADMAN INTERACTIVE AB
16.221.37%0.22Al49.833K271.694M-0.16Yazılım
TOBII TOBII AB
42.703.04%1.26Al147.644K4.099B-1.781027.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
26.00-2.26%-0.60Güçlü Sat1.313K172.767M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
30.800.65%0.20Al5.192K468.731M346.820.09Yazılım
VERI VERISEC AB
91.001.11%1.00Nötr145438.505M-5.2487.00Yazılım
VERT_B VERTISEIT AB SER. B
15.75-5.41%-0.90Sat31.636K179.759M52.640.32IT Hizmetleri & Danışmanlık
VIT_B VITEC SOFTWARE GROUP AB SER. B
112.00-0.44%-0.50Al3.224K3.261B34.203.31649.00Yazılım
WAYS WAYSTREAM HOLDING AB
4.30-4.02%-0.18Güçlü Sat2129.277M-3.6517.00İletişim & Ağ
WIFOG WIFOG HOLDING AB
0.02-2.08%-0.00Sat15.929K12.962M-0.2650.00Yazılım
WPAY WESTPAY AB
3.244.52%0.14Sat2669.750M-0.8140.00Ofis Ekipmanları
XMR XMREALITY AB
6.22-1.27%-0.08Sat9.072K107.415M-1.7923.00Yazılım
ZAPLOX ZAPLOX AB
1.90-0.26%-0.01Sat1.200K75.679M-0.95Yazılım
ZUTEC ZUTEC HOLDING AB
5.805.07%0.28Sat10.191K41.083M2.282.54IT Hizmetleri & Danışmanlık
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış