Teknoloji (Sektör)

122
Hisse Senetleri
1129.934B
Pys Değ
1.044M
İşlem Hacmi
+2.14%
Tem. Getiri
−0.06%
Değişim
−7.07%
Perf 1
+1.46%
Perf Yıl
+3.38%
Perf SBB
Şirketler
Endüstriler
           
ACCON ACCONEER AB
21.35-2.06%-0.45Sat118.480K419.399M-2.9330.00Electronic Equipments & Parts
ADVE ADVENICA AB
3.632.83%0.10Al7.825K78.025M-2.6949.00İletişim & Ağ
ALLG_B ALLGON AB SER. B
8.28-2.36%-0.20Sat11.790K476.768M106.030.11364.00İletişim & Ağ
ANOD_B ADDNODE GROUP AB SER. B
146.00-1.68%-2.50Sat6.062K4.964B34.734.281656.00IT Hizmetleri & Danışmanlık
ANOT ANOTO GROUP AB
0.940.64%0.01Sat113.015K112.652M-1.0946.00Ofis Ekipmanları
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
24.50-1.61%-0.40Al999609.398M-290.99106.00IT Hizmetleri & Danışmanlık
ASPIRE ASPIRE GLOBAL PLC
35.00-0.85%-0.30Sat60.179K1.635B8.744.15187.00Internet Hizmetleri
ATEAO ATEA
113.80-4.69%-5.60Sat29314.020B26.584.907419.00IT Hizmetleri & Danışmanlık
AVEN AVENSIA AB
14.55-0.34%-0.05Al7.440K529.969M27.740.53188.00Internet Hizmetleri
B3 B3 CONSULTING GROUP AB
47.70-0.83%-0.40Sat17.833K361.802M19.782.43613.00IT Hizmetleri & Danışmanlık
BELE BEIJER ELECTRONICS GROUP AB
46.103.36%1.50Al19.605K1.284B22.352.01731.00Bilgisayar Donanımı
BETCO BETTER COLLECTIVE A/S
82.40-0.60%-0.50Sat9263.503B23.403.56198.00Yazılım
BIM BIMOBJECT AB
9.99-0.10%-0.01Sat22.612K1.203B-0.99238.00IT Hizmetleri & Danışmanlık
BOOZT BOOZT AB
63.800.79%0.50Al39.692K3.613B119.520.57359.00Internet Hizmetleri
BOUVETO BOUVET ASA
301.00-2.27%-7.00Al2423.526B18.9918.291405.00IT Hizmetleri & Danışmanlık
BUSER BAMBUSER AB
0.77-3.99%-0.03Güçlü Sat91430.426M-1.3015.00IT Hizmetleri & Danışmanlık
CAG CAG GROUP AB
85.00-0.58%-0.50Al2.619K556.067M16.125.30307.00IT Hizmetleri & Danışmanlık
CFISH CRUNCHFISH AB
10.800.47%0.05Güçlü Sat66.882K277.039M-1.00Yazılım
CLAV CLAVISTER HOLDING AB
19.101.06%0.20Sat11.618K445.323M-4.89173.00İletişim & Ağ
CONF CONFIDENCE INTERNATIONAL AB
1.18-0.84%-0.01Al40.465K18.450M-3.7853.00İletişim & Ağ
CRAYONO CRAYON GROUP HOLDING ASA
31.90107.14%16.507132.754B152.080.241298.00IT Hizmetleri & Danışmanlık
CTM CATENA MEDIA P.L.C
41.962.34%0.96Sat827.559K2.337B8.075.58387.00Internet Hizmetleri
CYB1 CYBER SECURITY 1 AB
0.13-3.70%-0.01Sat221.510K429.854M-0.04239.00IT Hizmetleri & Danışmanlık
DATO DATA RESPONS ASA
32.500.31%0.10Al6002.605B20.671.76751.00IT Hizmetleri & Danışmanlık
DEVP_B DEVPORT AB SER. B
32.30-0.62%-0.20Sat17.204K327.518M13.442.42IT Hizmetleri & Danışmanlık
DIAH DIADROM HOLDING AB
12.502.04%0.25Al29.293K89.200M14.640.8458.00IT Hizmetleri & Danışmanlık
DORO DORO AB
33.703.06%1.00Sat24.084K777.133M9.013.63696.00Telefon & Elde Taşınan Cihazlar
DUST DUSTIN GROUP AB
78.100.13%0.10Güçlü Sat57.651K6.914B18.614.211593.00Bilgisayar Donanımı
EDGE EDGEWARE AB
6.284.67%0.28Sat35.004K180.258M-0.07100.00IT Hizmetleri & Danışmanlık
ELEC ELECTRA GRUPPEN AB
38.30-4.25%-1.70Güçlü Sat11.458K208.045M12.003.38145.00Internet Hizmetleri
EMPIR_B EMPIR GROUP AB SER. B
13.65-6.19%-0.90Güçlü Sat7.654K79.365M-0.79213.00IT Hizmetleri & Danışmanlık
ENEA ENEA AB
137.50-7.41%-11.00Sat755.602K2.871B15.799.40642.00IT Hizmetleri & Danışmanlık
ENERS ENERSIZE OYJ
1.29-13.09%-0.20Al1.060M27.743M-0.60Yazılım
ERIC_A ERICSSON, TELEFONAB. L M SER. A
79.600.25%0.20Sat10.095K259.388B1258.100.0694756.00İletişim & Ağ
ERIC_B ERICSSON, TELEFONAB. L M SER. B
78.640.20%0.16Sat5.805M259.388B1258.100.0694756.00İletişim & Ağ
EWRK EWORK GROUP AB
72.801.11%0.80Sat6.338K1.241B15.024.79310.00IT Hizmetleri & Danışmanlık
FING_B FINGERPRINT CARDS AB SER. B
17.031.67%0.28Al6.495M5.259B-0.05243.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
10.95-0.45%-0.05Sat26.097K452.463M-0.52IT Hizmetleri & Danışmanlık
FPIP FORMPIPE SOFTWARE AB
22.800.00%0.00Al2.471K1.212B32.260.71224.00Yazılım
FRAM_B FRAM SKANDINAVIEN AB SER. B
57.80-2.03%-1.20Sat2.350K213.290M-3.90IT Hizmetleri & Danışmanlık
FRISQ FRISQ HOLDING AB
17.00-1.16%-0.20Sat330411.393M-2.57Yazılım
G5EN G5 ENTERTAINMENT AB
96.650.05%0.05Al123.226K867.840M9.4910.30556.00Yazılım
GAPW_B GAPWAVES AB B
32.90-1.79%-0.60Al51.216K550.486M-1.5623.00İletişim & Ağ
GCOR GAMING CORPS AB
0.258.07%0.02Güçlü Al9.897M69.605M-0.1614.00Yazılım
GLOBAL GLOBAL GAMING 555 AB
6.205.08%0.30Al210.747K241.177M14.590.41100.00Internet Hizmetleri
GPX GASPOROX AB
9.668.54%0.76Al2.006K55.483M-1.06Yarıiletkenler
GREAT GREATER THAN AB
54.001.89%1.00Güçlü Al734535.957M-2.1220.00Yazılım
GUNN GUNNEBO AB
23.506.09%1.35Sat72.492K1.693B15.681.414289.00İletişim & Ağ
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
2.410.42%0.01Sat94.304K78.781M-1.20İletişim & Ağ
HELIO HELIOSPECTRA AB
6.00-2.44%-0.15Sat79.895K287.915M-1.00Yarıiletkenler
HEXA_B HEXAGON AB SER. B
440.60-0.99%-4.40Sat505.534K162.804B21.3021.0220624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
47.70-0.62%-0.30Güçlü Sat22.797K2.680B15.503.111602.00IT Hizmetleri & Danışmanlık
HMS HMS NETWORKS AB
160.003.90%6.00Al43.437K7.174B39.104.06596.00İletişim & Ağ
HOYLU HOYLU AB
3.19-6.18%-0.21Sat55.897K85.036M-1.9229.00Yazılım
IAR_B I.A.R SYSTEMS GROUP AB SER. B
222.500.45%1.00Güçlü Sat5.176K3.018B34.096.50206.00Yazılım
IDEXO IDEX BIOMETRICS ASA
1.44-14.10%-0.24Güçlü Sat27.000K1.214B-0.52119.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
8.60-9.47%-0.90Güçlü Sat90.229K117.434M-6.88İletişim & Ağ
INISS_B INISSION AB SER. B
114.00-2.56%-3.00Güçlü Al8.443K479.192M16.347.24Electronic Equipments & Parts
IRIS IRISITY AB
14.28-0.83%-0.12Güçlü Sat33.925K274.599M-0.7034.00İletişim & Ağ
IS IMAGE SYSTEMS AB
1.66-16.41%-0.33Sat1.066M176.631M11.950.1794.00Yazılım
JDT JONDETECH SENSORS AB
6.003.81%0.22Al95.332K104.739M-0.99Yarıiletkenler
JLT JLT MOBILE COMPUTERS AB
7.00-1.13%-0.08Al70.907K202.148M16.110.4530.00Bilgisayar Donanımı
KENH KENTIMA HOLDING AB
1.55-2.81%-0.04Sat23.375K45.347M18.490.08Yazılım
KNOW KNOWIT AB
183.400.55%1.00Sat25.528K3.512B14.9612.192274.00IT Hizmetleri & Danışmanlık
LAUR LAURITZ.COM GROUP A/S
1.605.96%0.09Al56.338K61.460M-2.48Internet Hizmetleri
LIME LIME TECHNOLOGIES AB
118.00-3.28%-4.00Güçlü Sat4.684K1.621B58.032.10207.00Yazılım
MAGI MAG INTERACTIVE AB
13.850.36%0.05Sat1.896K363.235M-0.5071.00Yazılım
MSAB_B MICRO SYSTEMATION AB B
33.704.01%1.30Al40.434K598.376M87.680.37185.00Ofis Ekipmanları
MULQ MULTIQ INTERNATIONAL AB
0.971.89%0.02Al243.773K117.348M26.520.0460.00Electronic Equipments & Parts
MYCR MYCRONIC AB
121.700.50%0.60Sat285.588K11.858B11.5110.521320.00Yarıiletken Ekipman & Test
NBZ NORTHBAZE GROUP AB
0.750.00%0.00Güçlü Sat11.580K74.249M-0.4214.00Ev Elektroniği
NCAB NCAB GROUP AB
107.000.94%1.00Sat6031.786B14.317.60398.00Yarıiletkenler
NEPA NEPA AB
44.601.83%0.80Sat1.743K344.408M-1.61232.00Yazılım
NETI_B NET INSIGHT AB SER. B
1.590.25%0.00Sat508.919K605.523M-0.15187.00İletişim & Ağ
NITRO NITRO GAMES OYJ
11.000.00%0.00Sat29828.802M-18.8332.00Yazılım
NOKIA_SEK NOKIA CORPORATION
48.45-1.58%-0.78Güçlü Sat510.976K276.223B-1.10103083.00İletişim & Ağ
NOTE NOTE AB
27.30-2.15%-0.60Sat123.808K805.557M10.412.701070.00Yarıiletkenler
NTEK_B NOVOTEK AB SER. B
30.502.01%0.60Sat13.165K316.940M12.692.36112.00Yazılım
OVZON OVZON AB
69.20-2.81%-2.00Sat81.826K2.391B-0.0719.00İletişim & Ağ
PACT PROACT IT GROUP AB
161.20-2.89%-4.80Sat12.065K1.519B15.0811.00815.00IT Hizmetleri & Danışmanlık
PDX PARADOX INTERACTIVE AB
133.70-0.07%-0.10Sat52.665K14.129B41.943.19459.00Internet Hizmetleri
PRCO_B PRECIO FISHBONE AB SER. B
54.601.11%0.60Güçlü Al9.801K495.489M27.621.96119.00IT Hizmetleri & Danışmanlık
PREC PRECISE BIOMETRICS AB
1.901.71%0.03Al1.168M672.191M-0.0927.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
25.600.79%0.20Al19.200K256.600M26.700.95568.00IT Hizmetleri & Danışmanlık
PRIC_B PRICER AB SER. B
12.46-1.11%-0.14Sat128.126K1.389B13.350.95126.00Ofis Ekipmanları
QLRO QLIRO GROUP AB
10.10-0.39%-0.04Sat72.967K1.519B-0.29688.00Internet Hizmetleri
RAKE RAKETECH GROUP HOLDING PLC
12.80-1.08%-0.14Güçlü Sat62.532K490.434M5.512.4190.00Internet Hizmetleri
RPLAN RANPLAN GROUP AB
15.500.00%0.00Al28.939K311.798M-0.85İletişim & Ağ
SCOUT SCOUT GAMING GROUP AB
14.10-2.76%-0.40Sat6.511K192.610M-3.86Internet Hizmetleri
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
23.600.00%0.00Sat5.000K181.516M33.020.79Yazılım
SECI SECITS HOLDING AB
2.691.51%0.04Sat10.770K21.899M-1.3328.00İletişim & Ağ
SECS SENSEC HOLDING AB
0.703.70%0.03Sat257.678K86.561M9.360.07İletişim & Ağ
SENS SENSYS GATSO GROUP AB
1.49-1.26%-0.02Güçlü Sat1.344M1.299B1000.000.00210.00İletişim & Ağ
SEYE SMART EYE AB
90.50-1.63%-1.50Güçlü Sat56.406K1.210B-5.3170.00Electronic Equipments & Parts
SFTR SAFETURE AB
5.95-0.83%-0.05Al4.306K139.162M-0.57Yazılım
SINCH SINCH AB
128.20-0.77%-1.00Sat62.687K6.925B27.534.71417.00IT Hizmetleri & Danışmanlık
SIVE SIVERS IMA HOLDING AB
6.86-1.44%-0.10Sat42.088K824.383M-0.87100.00Yarıiletkenler
SOF_B SOFTRONIC AB SER. B
16.70-1.65%-0.28Al13.675K893.705M17.560.97448.00Yazılım
SONE SONETEL AB
10.20-3.77%-0.40Al3.613K42.639M-0.5353.00Yazılım
SPEQT SPEQTA AB
7.62-2.31%-0.18Sat30.955K258.227M-0.0626.00Internet Hizmetleri
SPIFF SPIFFBET AB
0.80-3.15%-0.03Al268.227K38.023M-0.24Internet Hizmetleri
STAR_A STARBREEZE AB SER. A
1.393.88%0.05Sat4.334K470.996M-4.94221.00Internet Hizmetleri
STAR_B STARBREEZE AB SER. B
1.42-0.56%-0.01Al815.884K470.996M-4.94221.00Internet Hizmetleri
TAGM_B TAGMASTER AB SER. B
0.750.00%0.00Sat12.801K274.641M-0.01113.00Yarıiletkenler
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.25-13.19%-0.19Al2.121M60.059M-0.85Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
20.400.99%0.20Sat22194.755M-0.94İletişim & Ağ
TEONE TARGETEVERYONE AB
0.17-8.95%-0.02Sat576.098K30.887M-1.3016.00Yazılım
TERRNT_B TERRANET HOLDING AB SER. B
2.62-11.19%-0.33Sat209.609K72.088M-2.3414.00Yazılım
TIETOS TIETO CORPORATION
244.000.99%2.40Sat3.024K17.958B14.7116.5915101.00IT Hizmetleri & Danışmanlık
TOAD TOADMAN INTERACTIVE AB
14.294.31%0.59Sat12.690K232.609M-0.16Yazılım
TOBII TOBII AB
36.66-1.66%-0.62Güçlü Sat370.139K3.688B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
29.306.16%1.70Güçlü Al96.065K179.262M-2.98Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
27.55-0.54%-0.15Güçlü Sat10.558K424.309M313.950.09Yazılım
VERI VERISEC AB
80.800.00%0.00Güçlü Sat925393.680M-4.8185.00Yazılım
VERT_B VERTISEIT AB SER. B
26.100.38%0.10Sat24.574K280.705M82.200.32IT Hizmetleri & Danışmanlık
VIT_B VITEC SOFTWARE GROUP AB SER. B
129.00-2.27%-3.00Al7.000K3.827B38.553.44668.00Yazılım
WAYS WAYSTREAM HOLDING AB
4.103.02%0.12Sat11.227K27.098M-3.0317.00İletişim & Ağ
WIFOG WIFOG HOLDING AB
0.026.45%0.00Sat352.222K8.371M-0.2650.00Yazılım
WPAY WESTPAY AB
3.10-1.27%-0.04Sat45.964K70.650M-1.0239.00Ofis Ekipmanları
XMR XMREALITY AB
5.70-0.70%-0.04Sat9.265K97.867M-1.7023.00Yazılım
ZAPLOX ZAPLOX AB
1.36-0.37%-0.01Sat3.650K54.226M-0.94Yazılım
ZUTEC ZUTEC HOLDING AB
4.100.24%0.01Sat4.555K29.042M1.622.54IT Hizmetleri & Danışmanlık
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış