Teknoloji (Sektör)

133
Hisse Senetleri
1396.646B
Pys Değ
2.999M
İşlem Hacmi
+1.77%
Tem. Getiri
−0.21%
Değişim
+5.58%
Perf 1
+8.69%
Perf Yıl
+11.13%
Perf SBB
Şirketler
Endüstriler
           
ACCON ACCONEER AB
20.45-2.85%-0.60Güçlü Sat18.252K393.427M-2.9330.00Electronic Equipments & Parts
ADEAO ADEVINTA ASA SER. A
104.20-3.34%-3.60Güçlü Al46972.820B278.370.383637.00Internet Hizmetleri
ADEBO ADEVINTA ASA SER. B
100.20-2.15%-2.20Sat20372.820B278.370.383637.00Internet Hizmetleri
ADVE ADVENICA AB
3.19-3.33%-0.11Güçlü Sat23.164K70.509M-2.6949.00İletişim & Ağ
ALLG_B ALLGON AB SER. B
8.880.23%0.02Al51.678K499.257M68.510.13369.00İletişim & Ağ
ANOD_B ADDNODE GROUP AB SER. B
169.00-0.59%-1.00Al14.402K5.649B39.524.281656.00IT Hizmetleri & Danışmanlık
ANOT ANOTO GROUP AB
0.99-0.20%-0.00Al509.505K119.406M-1.0946.00Ofis Ekipmanları
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
13.50-5.26%-0.75Sat67.398K330.397M-290.99106.00IT Hizmetleri & Danışmanlık
ASPIRE ASPIRE GLOBAL PLC
30.50-0.33%-0.10Sat11.322K1.413B7.464.17203.00Internet Hizmetleri
ATEAO ATEA
125.004.69%5.60Güçlü Al214.304B26.595.007450.00IT Hizmetleri & Danışmanlık
AVEN AVENSIA AB
15.100.00%0.00Sat9.499K548.119M28.690.53188.00Internet Hizmetleri
B3 B3 CONSULTING GROUP AB
47.004.44%2.00Al3.192K353.528M19.332.43613.00IT Hizmetleri & Danışmanlık
BELE BEIJER ELECTRONICS GROUP AB
40.30-0.49%-0.20Sat4.931K1.160B20.192.01731.00Bilgisayar Donanımı
BETCO BETTER COLLECTIVE A/S
91.50-0.22%-0.20Al9323.867B25.503.58304.00Yazılım
BIM BIMOBJECT AB
7.230.42%0.03Sat24.046K869.911M-0.99238.00IT Hizmetleri & Danışmanlık
BOOZT BOOZT AB
64.90-3.13%-2.10Güçlü Al28.402K3.705B122.540.57359.00Internet Hizmetleri
BOUVETO BOUVET ASA
300.001.69%5.00Al1403.198B18.1517.411455.00IT Hizmetleri & Danışmanlık
BUSER BAMBUSER AB
2.040.99%0.02Al172.469K131.452M-1.0115.00IT Hizmetleri & Danışmanlık
CAG CAG GROUP AB
70.500.71%0.50Sat2.679K463.123M13.305.30307.00IT Hizmetleri & Danışmanlık
CFISH CRUNCHFISH AB
9.242.67%0.24Sat35.122K238.125M-1.03Yazılım
CLAV CLAVISTER HOLDING AB
18.00-1.64%-0.30Al7.725K424.117M-4.28168.00İletişim & Ağ
CLEMO CLEAN MOTION AB
1.200.84%0.01Sat13.542K22.537M-0.68Electronic Equipments & Parts
CONF CONFIDENCE INTERNATIONAL AB
1.05-4.11%-0.04Sat60016.280M-2.0553.00İletişim & Ağ
CRAYONO CRAYON GROUP HOLDING ASA
39.600.25%0.1033.218B190.100.221298.00IT Hizmetleri & Danışmanlık
CTM CATENA MEDIA P.L.C
43.38-0.32%-0.14Sat212.010K2.472B8.425.60395.00Internet Hizmetleri
CYB1 CYBER SECURITY 1 AB
0.122.62%0.00Güçlü Sat21.500K371.320M-0.04239.00IT Hizmetleri & Danışmanlık
DEVP_B DEVPORT AB SER. B
25.60-1.16%-0.30Sat1.648K257.983M10.592.42IT Hizmetleri & Danışmanlık
DIAH DIADROM HOLDING AB
14.254.78%0.65Güçlü Al123.244K103.763M16.820.8558.00IT Hizmetleri & Danışmanlık
DORO DORO AB
38.800.00%0.00Al5.686K922.103M10.693.63696.00Telefon & Elde Taşınan Cihazlar
DUST DUSTIN GROUP AB
77.00-0.90%-0.70Al90.975K6.826B18.604.151593.00Bilgisayar Donanımı
EDGE EDGEWARE AB
6.61-3.92%-0.27Sat31.912K198.584M-0.07100.00IT Hizmetleri & Danışmanlık
ELEC ELECTRA GRUPPEN AB
44.40-0.45%-0.20Al810230.930M12.823.51145.00Internet Hizmetleri
EMPIR_B EMPIR GROUP AB SER. B
11.900.42%0.05Güçlü Sat57465.879M-0.73196.00IT Hizmetleri & Danışmanlık
ENEA ENEA AB
155.502.30%3.50Al23.822K3.007B16.549.40642.00IT Hizmetleri & Danışmanlık
ENERS ENERSIZE OYJ
0.8413.21%0.10Al351.433K75.914M-0.58Yazılım
ERIC_A ERICSSON, TELEFONAB. L M SER. A
88.50-0.11%-0.10Al79.298K293.634B-2.6595887.00İletişim & Ağ
ERIC_B ERICSSON, TELEFONAB. L M SER. B
88.74-0.25%-0.22Güçlü Al13.076M293.634B-2.6595887.00İletişim & Ağ
EVRYO EVRY ASA
34.000.59%0.20Al31613.628B19.321.929051.00IT Hizmetleri & Danışmanlık
EWRK EWORK GROUP AB
71.401.42%1.00Al5.721K1.231B14.904.79310.00IT Hizmetleri & Danışmanlık
FING_B FINGERPRINT CARDS AB SER. B
19.022.01%0.38Al6.402M5.973B-0.05253.00Electronic Equipments & Parts
FLEXM FLEXION MOBILE PLC
10.801.89%0.20Sat36.170K444.236M-0.61IT Hizmetleri & Danışmanlık
FPIP FORMPIPE SOFTWARE AB
21.400.71%0.15Sat14.065K1.138B30.280.71224.00Yazılım
FRAM_B FRAM SKANDINAVIEN AB SER. B
58.00-4.29%-2.60Sat3.377K209.675M-3.90IT Hizmetleri & Danışmanlık
FRISQ FRISQ HOLDING AB
15.300.00%0.00Nötr895365.948M-2.73Yazılım
FUNCOMO FUNCOM SE
14.6516.27%2.05Sat6591.255B36.450.48143.00Internet Hizmetleri
G5EN G5 ENTERTAINMENT AB
141.20-2.89%-4.20Al185.356K1.269B13.8810.30556.00Yazılım
GAPW_B GAPWAVES AB B
32.200.00%0.00Al52.622K529.124M-1.5623.00İletişim & Ağ
GCOR GAMING CORPS AB
0.16-1.09%-0.00Sat1.900M48.472M-0.1114.00Yazılım
GLOBAL GLOBAL GAMING 555 AB
6.60-2.80%-0.19Sat14.357K269.791M16.330.41100.00Internet Hizmetleri
GPX GASPOROX AB
9.34-0.21%-0.02Al3.736K58.226M-1.06Yarıiletkenler
GREAT GREATER THAN AB
70.50-1.40%-1.00Al14.320K712.924M-2.1420.00Yazılım
GUNN GUNNEBO AB
24.400.41%0.10Al68.091K2.332B18.031.354289.00İletişim & Ağ
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
1.592.05%0.03Sat88.869K52.193M-1.20İletişim & Ağ
HELIO HELIOSPECTRA AB
5.91-2.80%-0.17Al23.864K276.679M-0.9430.00Yarıiletkenler
HEXA_B HEXAGON AB SER. B
460.500.07%0.30Al590.236K168.475B21.7621.1220624.00Electronic Equipments & Parts
HIQ HIQ INTERNATIONAL AB
50.20-1.57%-0.80Al41.870K2.803B16.213.111602.00IT Hizmetleri & Danışmanlık
HMS HMS NETWORKS AB
129.80-3.42%-4.60Sat145.044K6.047B32.954.06596.00İletişim & Ağ
HOYLU HOYLU AB
3.40-2.72%-0.10Al4.151K85.036M-2.1229.00Yazılım
IAR_B I.A.R SYSTEMS GROUP AB SER. B
219.000.23%0.50Sat7.519K2.984B33.576.53215.00Yazılım
IDEXO IDEX BIOMETRICS ASA
1.350.60%0.01Sat4.897K832.215M-0.49119.00Electronic Equipments & Parts
INCOAX INCOAX NETWORKS AB
8.401.20%0.10Sat2.754K166.138M-6.47İletişim & Ağ
INISS_B INISSION AB SER. B
120.000.84%1.00Sat1.497K491.479M14.648.24Electronic Equipments & Parts
IRIS IRISITY AB
11.902.23%0.26Sat14.232K226.925M-0.7034.00İletişim & Ağ
IS IMAGE SYSTEMS AB
1.550.00%0.00Sat62.946K138.718M9.430.1696.00Yazılım
JDT JONDETECH SENSORS AB
9.502.81%0.26Al56.420K172.149M-0.97Yarıiletkenler
JLT JLT MOBILE COMPUTERS AB
7.16-0.28%-0.02Al560204.432M16.290.4530.00Bilgisayar Donanımı
KENH KENTIMA HOLDING AB
1.485.36%0.07Sat1.569K43.014M26.380.06Yazılım
KITO KITRON ASA
9.06-0.44%-0.04Al9991.709B13.250.731682.00Electronic Equipments & Parts
KNOW KNOWIT AB
180.80-0.55%-1.00Al12.836K3.481B15.1411.942275.00IT Hizmetleri & Danışmanlık
LAUR LAURITZ.COM GROUP A/S
1.550.00%0.00Al7.671K63.088M-2.49Internet Hizmetleri
LIME LIME TECHNOLOGIES AB
132.806.41%8.00Güçlü Al1.009K1.764B63.172.10207.00Yazılım
MAGI MAG INTERACTIVE AB
14.40-1.37%-0.20Al8.395K379.028M-0.5071.00Yazılım
MSAB_B MICRO SYSTEMATION AB B
33.60-0.59%-0.20Güçlü Sat4.907K620.538M90.930.37185.00Ofis Ekipmanları
MULQ MULTIQ INTERNATIONAL AB
1.001.11%0.01Sat10.219K123.265M6.100.1660.00Electronic Equipments & Parts
MYCR MYCRONIC AB
138.502.52%3.40Al385.132K13.562B13.1710.521320.00Yarıiletken Ekipman & Test
NBZ NORTHBAZE GROUP AB
0.54-1.45%-0.01Sat9.348K53.223M-0.5114.00Ev Elektroniği
NCAB NCAB GROUP AB
108.001.89%2.00Sat26.749K1.819B14.587.60398.00Yarıiletkenler
NEPA NEPA AB
37.80-3.08%-1.20Sat26.334K297.228M-1.42232.00Yazılım
NETI_B NET INSIGHT AB SER. B
1.26-0.47%-0.01Sat1.327M481.510M-0.15187.00İletişim & Ağ
NEXTO NEXT BIOMETRICS GROUP ASA
5.40-43.16%-4.10Sat1.261K231.742M-7.3990.00Electronic Equipments & Parts
NITRO NITRO GAMES OYJ
11.70-1.27%-0.15Al20130.634M-18.9132.00Yazılım
NODO NORDIC SEMICONDUCTOR ASA
52.004.42%2.20Al4089.164B577.140.10717.00Yarıiletkenler
NOKIA_SEK NOKIA CORPORATION
50.930.26%0.13Güçlü Al603.210K282.491B-1.09103083.00İletişim & Ağ
NOTE NOTE AB
30.701.99%0.60Al31.967K886.401M11.452.701070.00Yarıiletkenler
NTEK_B NOVOTEK AB SER. B
31.700.00%0.00Al766336.020M12.892.46112.00Yazılım
OVZON OVZON AB
63.000.32%0.20Sat9.179K2.116B77.550.8123.00İletişim & Ağ
PACT PROACT IT GROUP AB
162.805.71%8.80Al27.692K1.490B15.3310.62815.00IT Hizmetleri & Danışmanlık
PDX PARADOX INTERACTIVE AB
135.50-0.59%-0.80Al15.276K14.309B42.473.19459.00Internet Hizmetleri
PLTO POLIGHT ASA
42.20-7.05%-3.202.589K376.526M-11.32Ev Elektroniği
PRCO_B PRECIO FISHBONE AB SER. B
56.602.54%1.40Sat810519.346M27.732.04119.00IT Hizmetleri & Danışmanlık
PREC PRECISE BIOMETRICS AB
1.56-0.38%-0.01Sat396.282K561.960M-0.0927.00Electronic Equipments & Parts
PREV_B PREVAS AB SER. B
29.00-0.68%-0.20Güçlü Al20.536K292.968M30.480.95568.00IT Hizmetleri & Danışmanlık
PRIC_B PRICER AB SER. B
13.060.77%0.10Güçlü Al424.582K1.440B13.840.95126.00Ofis Ekipmanları
QLRO QLIRO GROUP AB
9.883.89%0.37Al64.672K1.480B-0.29688.00Internet Hizmetleri
RAKE RAKETECH GROUP HOLDING PLC
14.020.29%0.04Güçlü Sat5.800K526.053M4.932.8690.00Internet Hizmetleri
RPLAN RANPLAN GROUP AB
13.90-4.14%-0.60Al8.720K279.612M-0.85İletişim & Ağ
SCOUT SCOUT GAMING GROUP AB
13.850.00%0.00Sat4.372K183.976M-4.27Internet Hizmetleri
SDS SEAMLESS DISTRIBUTION SYSTEMS AB
25.304.12%1.00Güçlü Al6.770K194.591M35.400.79Yazılım
SEAF SEAFIRE AB
7.801.30%0.10Sat1.195K75.656M-0.4920.00Telefon & Elde Taşınan Cihazlar
SECI SECITS HOLDING AB
2.440.00%0.00Sat2.820K27.641M-1.1428.00İletişim & Ağ
SECS SENSEC HOLDING AB
0.550.00%0.00Sat661.003K69.890M7.740.07İletişim & Ağ
SENS SENSYS GATSO GROUP AB
1.350.67%0.01Sat629.237K1.158B-0.00231.00İletişim & Ağ
SEYE SMART EYE AB
98.50-1.20%-1.20Al3.881K1.489B-5.4970.00Electronic Equipments & Parts
SFTR SAFETURE AB
9.051.69%0.15Al7.787K209.903M-0.57Yazılım
SINCH SINCH AB
164.80-1.08%-1.80Al15.227K8.834B35.124.71417.00IT Hizmetleri & Danışmanlık
SIVE SIVERS IMA HOLDING AB
7.200.00%0.00Al98.446K938.091M-0.7394.00Yarıiletkenler
SOF_B SOFTRONIC AB SER. B
16.401.86%0.30Al16.508K863.178M16.960.97448.00Yazılım
SONE SONETEL AB
10.906.86%0.70Güçlü Al35243.845M-0.5153.00Yazılım
SPEQT SPEQTA AB
8.280.00%0.00Al1.138K274.117M-0.0626.00Internet Hizmetleri
SPIFF SPIFFBET AB
0.762.98%0.02Al58.455K34.985M-0.24Internet Hizmetleri
STAR_A STARBREEZE AB SER. A
1.421.28%0.02Al11.062K494.052M-4.94221.00Internet Hizmetleri
STAR_B STARBREEZE AB SER. B
1.50-1.96%-0.03Al1.944M494.052M-4.94221.00Internet Hizmetleri
TAGM_B TAGMASTER AB SER. B
0.700.29%0.00Sat80.337K254.867M-0.01113.00Yarıiletkenler
TANGI TANGIAMO TOUCH TECHNOLOGY AB
1.06-2.30%-0.03Sat657.112K44.210M-0.78Electronic Equipments & Parts
TCC TCECUR SWEDEN AB
19.90-8.29%-1.80Sat20.076K93.348M-0.94İletişim & Ağ
TEONE TARGETEVERYONE AB
0.5414.53%0.07Al23.613M88.435M-1.3012.00Yazılım
TERRNT_B TERRANET HOLDING AB SER. B
1.65-4.62%-0.08Sat145.169K94.692M-2.0014.00Yazılım
THINO THIN FILM ELECTRONICS ASA
0.154.52%0.01Sat52.509K166.053M-0.55155.00Yarıiletkenler
TIETOS TIETO CORPORATION
267.60-0.22%-0.60Al4.883K19.674B16.2416.4615101.00IT Hizmetleri & Danışmanlık
TOAD TOADMAN INTERACTIVE AB
16.500.00%0.00Al5.376K356.832M135.980.12Yazılım
TOBII TOBII AB
34.76-2.36%-0.84Sat300.512K3.439B-1.961001.00Electronic Equipments & Parts
UNIBAP UNIBAP AB
32.900.30%0.10Al6.280K240.827M-2.67Electronic Equipments & Parts
UPSALE UPSALES TECHNOLOGY AB
27.000.75%0.20Al60.423K448.956M1236.830.02Yazılım
VERI VERISEC AB
96.001.05%1.00Güçlü Al280467.739M-4.8185.00Yazılım
VERT_B VERTISEIT AB SER. B
23.000.44%0.10Nötr4.244K231.335M77.220.31IT Hizmetleri & Danışmanlık
VIT_B VITEC SOFTWARE GROUP AB SER. B
139.50-0.71%-1.00Al14.781K4.044B40.743.44668.00Yazılım
WAYS WAYSTREAM HOLDING AB
3.768.05%0.28Al16.504K33.281M-2.9117.00İletişim & Ağ
WIFOG WIFOG HOLDING AB
0.010.00%0.00Sat463.000K4.861M-0.0550.00Yazılım
WPAY WESTPAY AB
3.13-0.95%-0.03Sat37.092K105.638M-0.9639.00Ofis Ekipmanları
WSTEPO WEBSTEP ASA
24.000.00%0.00Sat1.638K630.964M12.511.91386.00IT Hizmetleri & Danışmanlık
XMR XMREALITY AB
5.102.00%0.10Sat3.795K86.955M-1.7023.00Yazılım
ZAPLOX ZAPLOX AB
0.95-3.85%-0.04Sat5.000K37.740M-0.94Yazılım
ZUTEC ZUTEC HOLDING AB
2.09-4.57%-0.10Sat5.173K14.804M-4.03IT Hizmetleri & Danışmanlık
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış