Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
CCABGOCAB SOFTWARE | 0.0365 RON | +1.39% | 24.507 K | 0.60 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 0.0380 RON | +4.97% | 96 K | 0.33 | 36.73 M RON | — | — | — | 0.00% | Üretici İmalatı | — |
TTSNDTUSNAD BAILE TUSNAD | 0.0690 RON | −1.43% | 92 | 0.00 | 21.126 M RON | — | — | — | 0.00% | Tüketici Hizmetleri | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0700 RON | −1.41% | 7.021 K | 0.05 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | Enerji Mineralleri | — |
PBKPATRIA BANK SA | 0.0800 RON | −3.61% | 949 | 0.03 | 272.139 M RON | — | — | — | 0.00% | Finans | Nötr |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0920 RON | +6.36% | 208.5 K | 5.65 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | Üretici İmalatı | — |
RREITSTAR RESIDENCE INVEST | 0.115 RON | +3.60% | 76.4 K | 2.13 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 0.1210 RON | −0.41% | 223.516 K | 2.66 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.62% | Endüstriyel Hizmetler | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1260 RON | +2.44% | 71.837 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finans | — |
BBIOWVIFRANA SA | 0.147 RON | +0.68% | 1 K | 0.04 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1575 RON | 0.00% | 17.934 K | 0.62 | 316.641 M RON | — | — | — | 5.89% | İşlenebilen Endüstriler | — |
RROCEROMCARBON SA BUZAU | 0.1770 RON | 0.00% | 45.209 K | 0.56 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | İşlenebilen Endüstriler | — |
FFRBFIREBYTE GAMES | 0.1800 RON | +2.27% | 1 K | 0.04 | — | — | — | — | — | — | — |
RRPHROPHARMA BRASOV | 0.188 RON | +1.08% | 1 K | 0.02 | 95.096 M RON | — | — | — | 0.00% | Dağıtım Servisleri | — |
EELJELECTROAPARATAJ BUCURESTI | 0.198 RON | 0.00% | 22.705 K | 3.49 | — | — | — | — | — | Elektronik Teknoloji | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.220 RON | 0.00% | 5.7 K | 0.04 | 157.971 M RON | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.241 RON | +0.42% | 10 K | 0.09 | 567.561 M RON | 15.35 | 0.02 RON | −55.65% | 0.00% | Finans | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | Elektronik Teknoloji | — |
BBNETBITTNET SYSTEMS SA | 0.253 RON | 0.00% | 90.192 K | 0.27 | 160.447 M RON | — | −0.01 RON | — | 0.00% | Teknoloji Hizmetleri | — |
AARMARMATURA CLUJ NAPOCA | 0.254 RON | +14.41% | 1 | 0.00 | — | — | — | — | — | Üretici İmalatı | — |
TTBMTURBOMECANICA BUCURESTI | 0.317 RON | 0.00% | 126.25 K | 1.27 | 117.113 M RON | — | — | — | 7.26% | Elektronik Teknoloji | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | Tüketici Hizmetleri | — |
HHUNTIHUNT TECHNOLOGY | 0.433 RON | −0.23% | 12.31 K | 0.92 | 32.637 M RON | — | −0.02 RON | — | 10.76% | Dağıtım Servisleri | — |
CCEONCEMACON ZALAU | 0.442 RON | +0.45% | 23.322 K | 0.42 | 411.537 M RON | 14.93 | 0.03 RON | −66.25% | 0.00% | Enerji-dışı Mineraller | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.450 RON | +7.66% | 4.844 K | 0.73 | 98.78 M RON | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
UUNISEMUNISEM SA BUCURESTI | 0.460 RON | +0.44% | 1.017 K | 0.04 | — | — | — | — | — | İşlenebilen Endüstriler | — |
TTRPTERAPLAST BISTRITA | 0.550 RON | +0.73% | 277.084 K | 0.51 | 1.19 B RON | 687.50 | 0.00 RON | −88.89% | 0.00% | Üretici İmalatı | — |
UUAMUAMT ORADEA | 0.600 RON | +14.29% | 2 | 0.00 | 20.728 M RON | — | — | — | — | Üretici İmalatı | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.656 RON | −2.67% | 124.836 K | 11.18 | 187.501 M RON | — | — | — | 1.31% | Endüstriyel Hizmetler | — |
CCMPCOMPA SIBIU | 0.686 RON | +3.00% | 560 | 0.01 | 141.467 M RON | 285.83 | 0.00 RON | −60.00% | 0.35% | Üretici İmalatı | — |
SNPOMV PETROM S.A. | 0.6900 RON | +0.44% | 3.318 M | 0.36 | 42.808 B RON | 10.66 | 0.06 RON | −62.82% | 5.46% | Enerji Mineralleri | Güçlü al |
MMOIBMOARA CIBIN SIBIU | 0.690 RON | −3.50% | 4.11 K | 2.01 | 85.408 M RON | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.704 RON | +0.28% | 7.02 K | 0.76 | 66.817 M RON | 9.34 | 0.08 RON | +23.61% | 7.12% | Dağıtım Servisleri | — |
FFEROFERONERIA ARAD | 0.735 RON | 0.00% | 500 | 0.05 | — | — | — | — | — | — | — |
AADISSADISS SA | 0.780 RON | 0.00% | 825 | 0.21 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.824 RON | −0.24% | 10.609 K | 0.36 | 813.913 M RON | — | — | — | 3.63% | Sağlık Teknolojisi | — |
OONEONE UNITED PROPERTIES | 0.870 RON | +0.23% | 817.311 K | 0.16 | 3.296 B RON | — | — | — | 2.30% | Finans | Al |
PPVBSPERSEUS FINTECH SA | 0.875 RON | −4.89% | 5.348 K | 2.28 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.890 RON | +0.45% | 50.175 K | 0.09 | — | — | — | — | — | Teknoloji Hizmetleri | Güçlü al |
HHAIHOLDE AGRI INVEST | 0.920 RON | −2.13% | 23.759 K | 0.59 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 0.945 RON | +1.61% | 1.4 K | 0.13 | 116.474 M RON | — | — | — | 0.00% | Üretici İmalatı | — |
AABNABN SYSTEMS INTERNATIONAL | 1.09 RON | −0.91% | 1.605 K | 0.37 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.190 RON | +0.42% | 183.789 K | 0.32 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | Dağıtım Servisleri | Güçlü al |
BBONABONAS IMPORT EXPORT SA | 1.30 RON | 0.00% | 720 | 0.26 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.355 RON | −4.58% | 37.456 K | 2.04 | — | — | — | — | — | — | — |
AALRALRO SLATINA | 1.530 RON | 0.00% | 8.389 K | 0.14 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | Enerji-dışı Mineraller | — |
DDNDN AGRAR GROUP | 1.585 RON | −0.63% | 16.699 K | 0.28 | — | — | — | — | — | İşlenebilen Endüstriler | — |
GGSHGRUP SERBAN HOLDING SA | 1.64 RON | +4.46% | 33 K | 11.65 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 1.895 RON | −0.26% | 6.508 K | 0.97 | 1.301 B RON | — | — | — | 2.19% | Taşımacılık | — |
AATBANTIBIOTICE IASI | 1.940 RON | +0.52% | 26.369 K | 0.24 | 1.296 B RON | — | — | — | 0.41% | Sağlık Teknolojisi | — |
AAVIOAVIOANE CRAIOVA | 2.08 RON | +4.00% | 28 | 0.13 | — | — | — | — | — | Elektronik Teknoloji | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.10 RON | −0.94% | 1.436 K | 1.20 | — | — | — | — | — | Teknoloji Hizmetleri | — |
MMAMMAMBRICOLAJ SA | 2.10 RON | 0.00% | 125 | 0.05 | — | — | — | — | — | Dağıtım Servisleri | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 2.28 RON | +3.64% | 6.2 K | 4.47 | — | — | — | — | — | Dağıtım Servisleri | — |
SSAFESAFETECH INNOVATIONS SA | 2.43 RON | 0.00% | 25.961 K | 1.36 | 161.595 M RON | 42.19 | 0.06 RON | −37.80% | 1.23% | Teknoloji Hizmetleri | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.52 RON | −0.79% | 4.121 K | 0.42 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 2.60 RON | +2.77% | 1.662 K | 0.10 | 73.112 M RON | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
BBRMBERMAS SUCEAVA | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | Dayanıklı Olmayan Tüketici Ürünleri | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.82 RON | +0.36% | 1.581 K | 0.25 | 87.812 M RON | — | — | — | 7.12% | Enerji-dışı Mineraller | — |
PPREBPREBET AIUD | 3.26 RON | +1.87% | 500 | 0.16 | 133.816 M RON | 16.27 | 0.20 RON | +283.91% | 0.00% | Enerji-dışı Mineraller | — |
SSCDZENTIVA BUCURESTI | 3.38 RON | +1.20% | 1.555 K | 0.54 | 2.328 B RON | — | — | — | 0.00% | Sağlık Teknolojisi | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.80 RON | −2.06% | 588 | 1.36 | 252.191 M RON | — | — | — | 0.00% | Üretici İmalatı | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.84 RON | +9.71% | 719 | 1.27 | 21.81 M RON | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
AAAGAAGES SA | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | Üretici İmalatı | — |
AASCASCENDIA SA BUCURESTI | 3.90 RON | 0.00% | 501 | 0.22 | — | — | — | — | — | Teknoloji Hizmetleri | — |
MMMED LIFE SA | 4.115 RON | +0.37% | 30.111 K | 0.73 | 2.179 B RON | 791.35 | 0.01 RON | −91.40% | 0.00% | Sağlık Hizmetleri | Nötr |
NNRFNOROFERT SA BUCURESTI | 4.14 RON | −0.24% | 2.306 K | 0.50 | 72.132 M RON | — | −0.21 RON | — | 1.68% | İşlenebilen Endüstriler | — |
AARCUARTA CULINARA CLUJ | 4.24 RON | +2.42% | 2 K | 1.48 | — | — | — | — | — | Finans | — |
SSIRMSINTEROM CLUJ NAPOCA | 6.25 RON | −10.71% | 1 | 0.01 | — | — | — | — | — | Üretici İmalatı | — |
VVACPRODVINALCO CLUJ NAPOCA | 6.75 RON | 0.00% | 5 | 0.00 | 212.591 M RON | — | — | — | 4.23% | Dayanıklı Olmayan Tüketici Ürünleri | — |
MMILKAGROSERV MARIUTA | 7.28 RON | 0.00% | 102 | 0.52 | — | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
CCCCONNECTIONS CONSULT | 8.25 RON | −0.60% | 150 | 0.02 | — | — | — | — | — | Teknoloji Hizmetleri | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.85 RON | 0.00% | 50 | 0.06 | — | — | — | — | — | Enerji-dışı Mineraller | — |
AARSAEROSTAR BACAU | 9.24 RON | −0.43% | 1.487 K | 0.92 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | Elektronik Teknoloji | — |
EELCTEL-CO SA TARGU SECUIESC | 10.0 RON | −1.96% | 319 | 2.58 | — | — | — | — | — | Üretici İmalatı | — |
BBENTO2B INTELLIGENT SOFT | 11.50 RON | 0.00% | 3.147 K | 0.21 | — | — | — | — | — | Teknoloji Hizmetleri | — |
ELELECTRICA SA BUCURESTI | 13.40 RON | +1.82% | 110.715 K | 1.07 | 4.469 B RON | 5.89 | 2.27 RON | +38.15% | 0.90% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.00 RON | −0.36% | 1.012 K | 0.39 | 4.284 B RON | — | — | — | 4.53% | İşlenebilen Endüstriler | — |
IIARVIAR BRASOV | 14.00 RON | +1.08% | 6.415 K | 9.57 | 253.162 M RON | 10.98 | 1.27 RON | +69.53% | 2.10% | Elektronik Teknoloji | — |
WWINEPURCARI WINERIES PCL | 14.38 RON | +0.14% | 8.18 K | 0.43 | 570.857 M RON | — | — | — | 3.83% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
AALWVISUAL FAN | 15.0 RON | −1.96% | 111 | 0.11 | — | — | — | — | — | Elektronik Teknoloji | — |
MMIBMILLENIUM INSURANCE BROKER SA | 15.3 RON | −3.16% | 250 | 2.21 | — | — | — | — | — | — | — |
AARTEARTEGO TG. JIU | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | Üretici İmalatı | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.40 RON | −0.54% | 6.754 K | 3.07 | 92.5 M RON | — | — | — | 10.81% | Finans | — |
MMALICOMALIM ARAD | 18.7 RON | −4.59% | 72 | 2.56 | — | — | — | — | — | — | — |
TTGNSNTGN TRANSGAZ MEDIAS | 18.96 RON | −0.11% | 3.621 K | 0.23 | 3.575 B RON | 54.83 | 0.35 RON | −76.30% | 3.69% | Elektrik, Su, Gaz Hizmetleri | Nötr |
MMACOMACOFIL TG. JIU | 19.40 RON | −2.02% | 155 | 0.05 | — | — | — | — | — | Dağıtım Servisleri | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.55 RON | −0.72% | 24.778 K | 0.27 | 14.426 B RON | — | — | — | 4.46% | Finans | Nötr |
CCACUCOMAT CLUJ NAPOCA | 23.8 RON | +0.00% | 41 | 0.18 | — | — | — | — | — | — | — |
TTTSTRANSPORT TRADE SERVICES SA | 26.95 RON | −0.19% | 14.392 K | 0.36 | 1.62 B RON | 5.70 | 4.73 RON | +72.82% | 2.04% | Taşımacılık | Al |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.75 RON | +1.23% | 189.581 K | 0.53 | 22.25 B RON | — | — | — | 3.98% | Finans | Güçlü al |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 29.30 RON | −0.34% | 6.39 K | 1.59 | 2.155 B RON | — | — | — | 2.41% | Elektrik, Su, Gaz Hizmetleri | Nötr |
RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 30.4 RON | −1.94% | 5 | 0.03 | 63.401 M RON | — | — | — | 0.00% | Taşımacılık | — |
AASTARCTIC STREAM | 31.6 RON | +1.61% | 115 | 0.11 | — | — | — | — | — | — | — |
IINTAINDEPENDENTA SIBIU | 31.8 RON | +29.27% | 11 | 0.03 | — | — | — | — | — | Endüstriyel Hizmetler | — |
SSFGSPHERA FRANCHISE GROUP | 33.0 RON | +2.48% | 11.313 K | 1.01 | 1.249 B RON | — | — | — | 5.20% | Tüketici Hizmetleri | Güçlü al |
SSNNS.N. NUCLEARELECTRICA S.A. | 48.80 RON | +0.41% | 14.63 K | 0.53 | 14.66 B RON | — | — | — | 8.75% | Elektrik, Su, Gaz Hizmetleri | Nötr |
CCAINCASA ALBA-INDEPENDENTA | 50.0 RON | −18.03% | 10 | 0.98 | — | — | — | — | — | Finans | — |
SNGS.N.G.N ROMGAZ MEDIAS | 51.9 RON | −1.52% | 38.343 K | 0.92 | 20.312 B RON | — | — | — | 6.49% | Enerji Mineralleri | Nötr |