Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 2.48 RON | +1.22% | 1.775 K | 0.44 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 4.02 RON | −0.99% | 5.35 K | 15.62 | — | — | — | — | — | Dağıtım Servisleri | — |
AAAGAAGES SA | 3.96 RON | 0.00% | 1.12 K | 0.63 | 39.323 M RON | 6.49 | 0.61 RON | −11.76% | 7.58% | Üretici İmalatı | — |
AABNABN SYSTEMS INTERNATIONAL | 0.910 RON | +3.41% | 797 | 0.41 | — | — | — | — | — | — | — |
AADISSADISS SA | 0.850 RON | −2.30% | 30 K | 8.37 | — | — | — | — | — | — | — |
AADMYADMET GALATI | 8.00 RON | +33.33% | 30 | 0.99 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.400 RON | −1.75% | 8.071 K | 0.36 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 4.68 RON | 0.00% | 68 | 0.01 | — | — | — | — | — | Finans | — |
AALRALRO SLATINA | 1.550 RON | −0.32% | 22.608 K | 0.52 | 1.11 B RON | — | −0.78 RON | −235.28% | 0.00% | Enerji-dışı Mineraller | — |
AALTALTUR SLATINA | 0.0970 RON | 0.00% | 10 | 0.00 | 29.687 M RON | 3.54 | 0.03 RON | +238.27% | 0.00% | Üretici İmalatı | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.83 RON | −1.05% | 17.281 K | 1.08 | 89.375 M RON | 13.58 | 0.21 RON | +0.19% | 6.99% | Enerji-dışı Mineraller | — |
AALWVISUAL FAN | 14.9 RON | 0.00% | 183 | 0.50 | — | — | — | — | — | Elektronik Teknoloji | — |
AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0610 RON | 0.00% | 1.445 K | 0.93 | — | — | — | — | — | — | — |
AAPPAPPRAISAL & VALUATION | 8.60 RON | +0.58% | 115 | 0.17 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.195 RON | 0.00% | 135.084 K | 0.29 | 1.434 B RON | 15.93 | 0.08 RON | −9.86% | 3.41% | Dağıtım Servisleri | Güçlü al |
AARCUARTA CULINARA CLUJ | 4.32 RON | −6.09% | 606 | 0.49 | — | — | — | — | — | Finans | — |
AARCVIMOTRUST SA ARAD | 0.122 RON | +10.91% | 4 K | 0.77 | — | — | — | — | — | Dayanıklı Tüketim Malları | — |
AARMARMATURA CLUJ NAPOCA | 0.226 RON | +6.60% | 1.757 K | 0.38 | — | — | — | — | — | Üretici İmalatı | — |
AARMTCAROMET CARANSEBES | 2.10 RON | 0.00% | 1 | 1.00 | — | — | — | — | — | — | — |
AAROARO-PALACE S.A. - BRASOV | 0.386 RON | −5.85% | 267 | 0.11 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.890 RON | −0.45% | 237.508 K | 0.66 | — | — | — | — | — | Teknoloji Hizmetleri | Güçlü al |
AARSAEROSTAR BACAU | 9.10 RON | −2.15% | 4.235 K | 2.10 | 1.416 B RON | 14.90 | 0.61 RON | +3.05% | 1.94% | Elektronik Teknoloji | — |
AARTEARTEGO TG. JIU | 18.8 RON | +5.03% | 247 | 2.22 | 145.254 M RON | 17.44 | 1.08 RON | −28.98% | 4.86% | Üretici İmalatı | — |
AASCASCENDIA SA BUCURESTI | 3.80 RON | −1.30% | 2.156 K | 1.21 | — | — | — | — | — | Teknoloji Hizmetleri | — |
AASTARCTIC STREAM | 30.5 RON | −1.93% | 124 | 0.26 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 1.915 RON | +0.26% | 114.611 K | 1.79 | 1.282 B RON | — | — | — | 0.41% | Sağlık Teknolojisi | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 48.0 RON | −4.00% | 76 | 1.05 | — | — | — | — | — | Tüketici Hizmetleri | — |
AAVIOAVIOANE CRAIOVA | 2.10 RON | +0.96% | 1.8 K | 11.02 | — | — | — | — | — | Elektronik Teknoloji | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.180 RON | −18.92% | 2 K | 0.09 | — | — | — | — | — | Tüketici Hizmetleri | — |
BBBGAALUM TULCEA | 2.12 RON | +0.95% | 2 | 0.01 | 174.023 M RON | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.128 RON | −3.76% | 15.1 K | 0.07 | — | — | — | — | — | Tüketici Hizmetleri | — |
BBENTO2B INTELLIGENT SOFT | 11.60 RON | +1.75% | 1.982 K | 0.28 | — | — | — | — | — | Teknoloji Hizmetleri | — |
BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 1 | 0.02 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.810 RON | 0.00% | 17.095 K | 0.73 | 798.147 M RON | — | — | — | 3.70% | Sağlık Teknolojisi | — |
BBIOWVIFRANA SA | 0.145 RON | +1.40% | 10 K | 1.49 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 0.246 RON | −0.40% | 161.253 K | 1.38 | 156.642 M RON | — | −0.01 RON | — | 0.00% | Teknoloji Hizmetleri | — |
BBONABONAS IMPORT EXPORT SA | 1.26 RON | −1.56% | 10.042 K | 3.14 | — | — | — | — | — | — | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.80 RON | 0.00% | 134.275 K | 1.88 | 14.496 B RON | 8.91 | 2.33 RON | — | 4.44% | Finans | Nötr |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1240 RON | +0.81% | 196.526 K | 1.35 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finans | — |
BBRMBERMAS SUCEAVA | 2.98 RON | +0.68% | 333 | 0.45 | 63.797 M RON | 55.81 | 0.05 RON | −21.59% | 2.30% | Dayanıklı Olmayan Tüketici Ürünleri | — |
BBRNAROMNAV BRAILA | 69.0 RON | 0.00% | 50 | 0.67 | — | — | — | — | — | — | — |
BBUCSBUCOVINA SUCEAVA | 0.400 RON | −6.98% | 352 | 0.06 | — | — | — | — | — | Tüketici Hizmetleri | — |
BBUCUBUCUR OBOR BUCURESTI | 13.0 RON | −0.76% | 25 | 0.06 | 173.885 M RON | — | — | — | 0.00% | Finans | — |
BBUCVBUCUR BUCURESTI | 1.040 RON | +4.00% | 400 | 0.04 | — | — | — | — | — | Finans | — |
BBVBBURSA DE VALORI BUCURESTI | 64.2 RON | −0.62% | 6.436 K | 5.35 | 516.081 M RON | 20.93 | 3.07 RON | +130.84% | 2.00% | Finans | Nötr |
CCABGOCAB SOFTWARE | 0.0330 RON | −2.94% | 56.5 K | 0.93 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 21.4 RON | −7.76% | 1 | 0.00 | — | — | — | — | — | — | — |
CCAINCASA ALBA-INDEPENDENTA | 50.0 RON | 0.00% | 1 | 0.02 | — | — | — | — | — | Finans | — |
CCAORSIF HOTELURI | 1.96 RON | 0.00% | 1.05 K | 3.67 | 62.999 M RON | — | — | — | 0.00% | Tüketici Hizmetleri | — |
CCBCCARBOCHIM CLUJ NAPOCA | 155 RON | +2.65% | 20 | 0.76 | 743.73 M RON | — | — | — | 14.93% | Üretici İmalatı | — |
CCBOTCOMCEREAL BOTOSANI | 55.0 RON | +27.91% | 15 | 1.40 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 7.80 RON | +0.65% | 267 | 0.08 | — | — | — | — | — | Teknoloji Hizmetleri | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0510 RON | −7.27% | 30.136 K | 14.32 | — | — | — | — | — | — | — |
CCEONCEMACON ZALAU | 0.443 RON | −0.45% | 5.217 K | 0.26 | 416.213 M RON | 14.97 | 0.03 RON | −66.25% | 0.00% | Enerji-dışı Mineraller | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.71 RON | −3.39% | 101 | 0.05 | — | — | — | — | — | — | — |
CCHIACONSTRUCTII HIDROTEHNICE IASI | 23.0 RON | −16.06% | 100 | 1.37 | — | — | — | — | — | Endüstriyel Hizmetler | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 15.7 RON | −1.26% | 12 | 0.05 | — | — | — | — | — | — | — |
CCICOCI-CO SA BUCURESTI | 26.8 RON | +14.53% | 2 | 0.04 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 5.90 RON | +1.72% | 237 | 0.71 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.400 RON | +5.82% | 2.979 K | 0.25 | 89.328 M RON | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
CCMFCOMELF BISTRITA | 5.70 RON | 0.00% | 65 | 0.12 | 128.116 M RON | — | — | — | 6.81% | Elektronik Teknoloji | — |
CCMPCOMPA SIBIU | 0.658 RON | +0.92% | 7.623 K | 0.14 | 138.494 M RON | 263.20 | 0.00 RON | −56.90% | 0.35% | Üretici İmalatı | — |
CCMVXCOMVEX CONSTANTA | 104 RON | 0.00% | 162 | 0.54 | 1.212 B RON | 6.39 | 16.28 RON | +485.79% | 12.37% | Taşımacılık | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.970 RON | −1.01% | 200 | 0.05 | — | — | — | — | — | Teknoloji Hizmetleri | — |
CCOKJCONCIVIA BRAILA | 73.0 RON | −2.01% | 15 | 0.16 | — | — | — | — | — | — | — |
CCOMICONDMAG BRASOV | 0.0055 RON | −8.33% | 105 K | 0.64 | 2.288 M RON | — | −0.01 RON | +22.73% | 0.00% | Endüstriyel Hizmetler | — |
CCOMYCOMAT GIURGIU | 2.82 RON | 0.00% | 1 | 0.01 | — | — | — | — | — | — | — |
CCOTECONPET SA PLOIESTI | 88.6 RON | 0.00% | 7.379 K | 4.87 | 767.057 M RON | 12.45 | 7.12 RON | −0.08% | 7.76% | Endüstriyel Hizmetler | — |
CCOTNCOMREP SA PLOIESTI | 4.70 RON | −14.55% | 40 | 0.06 | — | — | — | — | — | — | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.05 RON | +0.36% | 1.015 K | 0.56 | 4.269 B RON | — | — | — | 4.54% | İşlenebilen Endüstriler | — |
DDENTDR. FISCHER DENTAL | 1.64 RON | −0.61% | 1.036 K | 0.35 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 58.6 RON | +0.34% | 20.568 K | 1.34 | 5.548 B RON | 13.31 | 4.40 RON | — | 1.71% | Tüketici Hizmetleri | Al |
DDNDN AGRAR GROUP | 1.560 RON | +0.65% | 59.325 K | 1.53 | — | — | — | — | — | İşlenebilen Endüstriler | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | 0.00% | 74 | 0.01 | — | — | — | — | — | Üretici İmalatı | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.414 RON | +2.99% | 5.639 K | 0.44 | 231.555 M RON | — | — | — | 5.40% | Tüketici Hizmetleri | — |
ELELECTRICA SA BUCURESTI | 13.46 RON | +1.05% | 234.313 K | 2.86 | 4.523 B RON | 5.92 | 2.27 RON | +38.15% | 0.88% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 2.40 RON | −9.77% | 118 | 0.45 | — | — | — | — | — | Endüstriyel Hizmetler | — |
EELERELEROM ROMAN | 48.0 RON | +5.26% | 2 | 0.02 | — | — | — | — | — | — | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.172 RON | +0.58% | 8.772 K | 0.39 | 20.505 M RON | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
EELJELECTROAPARATAJ BUCURESTI | 0.170 RON | −14.14% | 1 K | 0.15 | — | — | — | — | — | Elektronik Teknoloji | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | +0.42% | 3.249 K | 0.02 | 160.221 M RON | — | −0.04 RON | −96.46% | 2.11% | Elektronik Teknoloji | — |
EELVELVILA SA BUCURESTI | 0.680 RON | 0.00% | 12 | 0.04 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 14.8 RON | −0.67% | 9.515 K | 428.60 | — | — | — | — | — | Üretici İmalatı | — |
EEMAIEMAILUL MEDIAS | 8.25 RON | −4.62% | 543 | 0.24 | — | — | — | — | — | Dayanıklı Tüketim Malları | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 2.50 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Endüstriyel Hizmetler | — |
EEPNEMA PIATRA NEAMT | 0.250 RON | 0.00% | 18.229 K | 1.89 | — | — | — | — | — | — | — |
FFEPFEPER SA BUCURESTI | 0.119 RON | −7.75% | 1.45 K | 1.06 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0.730 RON | −8.75% | 24.439 K | 3.85 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 13.8 RON | −1.43% | 30 | 0.04 | — | — | — | — | — | Endüstriyel Hizmetler | — |
FFOSBFORAJ SONDE CRAIOVA | 0.470 RON | 0.00% | 10 K | 3.30 | 307.696 M RON | — | — | — | 6.14% | Endüstriyel Hizmetler | — |
FFRBFIREBYTE GAMES | 0.1840 RON | +6.98% | 18.8 K | 0.58 | — | — | — | — | — | — | — |
GGAOYGASTRONOM BUZAU | 113 RON | +29.89% | 1 | 0.01 | — | — | — | — | — | — | — |
GGRIUGRIUL BUCURESTI | 1.48 RON | +28.70% | 400 | 0.57 | — | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri | — |
GGSHGRUP SERBAN HOLDING SA | 1.65 RON | +1.85% | 28.56 K | 2.72 | — | — | — | — | — | — | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 134.3 RON | +0.22% | 93.315 K | 1.94 | 60.274 B RON | 9.49 | 14.15 RON | — | 0.00% | Elektrik, Su, Gaz Hizmetleri | Nötr |
HHAIHOLDE AGRI INVEST | 0.870 RON | −1.36% | 53.797 K | 0.99 | — | — | — | — | — | — | — |
HHEALHELIOS SA ASTILEU | 8.95 RON | −0.56% | 1 K | 1.28 | — | — | — | — | — | — | — |
HHUNTIHUNT TECHNOLOGY | 0.429 RON | +2.63% | 29.391 K | 1.14 | 31.434 M RON | — | −0.02 RON | — | 0.00% | Dağıtım Servisleri | — |
IIAMUIAMU BLAJ | 8.55 RON | −5.00% | 225 | 0.89 | 81.226 M RON | — | — | — | 4.92% | Üretici İmalatı | — |
IIARVIAR BRASOV | 13.70 RON | −2.14% | 4.439 K | 2.86 | 255.904 M RON | 10.75 | 1.27 RON | +69.53% | 2.08% | Elektronik Teknoloji | — |