Romanya Borsası
Ortak Romanya Hisse Senetleri
Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Romanya Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.800 RON | 0.00% | 0.000 RON | Al | 1.201K | 2.162K RON | — | — | — | — | — |
| AAAGAAGES SA | 3.80 RON | 2.15% | 0.08 RON | Al | 60 | 228 RON | 36.94M RON | 5.46 | 0.68 RON | — | Üretici İmalatı |
| AADISSADISS SA | 0.906 RON | 0.67% | 0.006 RON | Al | 19.987K | 18.108K RON | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.170 RON | 0.86% | 0.010 RON | Nötr | 10.846K | 12.69K RON | — | — | — | — | — |
| AALRALRO SLATINA | 1.740 RON | 0.00% | 0.000 RON | Sat | 7.006K | 12.19K RON | 1.242B RON | 3.01 | 0.58 RON | — | Enerji-dışı Mineraller |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.925 RON | 1.05% | 0.020 RON | Güçlü Al | 43.441K | 83.624K RON | 59.531M RON | — | 0.21 RON | — | Enerji-dışı Mineraller |
| AALWVISUAL FAN | 9.16 RON | −3.58% | −0.34 RON | Sat | 69 | 632 RON | — | — | — | — | Elektronik Teknoloji |
| AANTEANTECO SA PLOIESTI | 0.0505 RON | −21.71% | −0.0140 RON | Sat | 73.8K | 3.727K RON | — | — | — | — | Dayanıklı Tüketim Malları |
| AAQAQUILA PART PROD COM | 0.636 RON | −2.45% | −0.016 RON | Sat | 168.652K | 107.263K RON | 782.284M RON | 9.18 | 0.07 RON | — | Taşımacılık |
| AARMARMATURA CLUJ NAPOCA | 0.0850 RON | 6.25% | 0.0050 RON | Sat | 1K | 85 RON | — | — | — | — | Üretici İmalatı |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.968 RON | −1.12% | −0.011 RON | Sat | 601.693K | 582.439K RON | — | — | — | — | — |
| AARSAEROSTAR BACAU | 7.60 RON | 0.00% | 0.00 RON | Sat | 3K | 22.8K RON | 1.157B RON | — | 0.59 RON | 1.845K | Elektronik Teknoloji |
| AASCASCENDIA SA BUCURESTI | 3.90 RON | 3.72% | 0.14 RON | Al | 1.951K | 7.609K RON | — | — | — | — | Teknoloji Hizmetleri |
| AASTARCTIC STREAM | 23.5 RON | −2.49% | −0.6 RON | Sat | 517 | 12.15K RON | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 0.550 RON | −7.09% | −0.042 RON | Sat | 548.704K | 301.787K RON | 397.432M RON | — | 0.06 RON | — | Sağlık Teknolojisi |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.0850 RON | 1.80% | 0.0015 RON | Al | 79.001K | 6.715K RON | — | — | — | — | Tüketici Hizmetleri |
| BBENTO2B INTELLIGENT SOFT | 4.40 RON | 0.00% | 0.00 RON | Al | 2.859K | 12.58K RON | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 0.644 RON | 0.63% | 0.004 RON | Sat | 6.525K | 4.202K RON | 630.635M RON | — | 0.07 RON | 382 | Sağlık Teknolojisi |
| BBIOWVIFRANA SA | 0.1700 RON | −5.56% | −0.0100 RON | Nötr | 17.574K | 2.988K RON | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.3000 RON | 0.00% | 0.0000 RON | Al | 872.882K | 261.865K RON | 158.544M RON | — | — | — | Teknoloji Hizmetleri |
| BBONABONAS IMPORT EXPORT SA | 1.345 RON | −3.58% | −0.050 RON | Al | 19.109K | 25.702K RON | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 0.300 RON | 0.00% | 0.000 RON | Sat | 1.5K | 450 RON | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 12.00 RON | −0.83% | −0.10 RON | Sat | 59.235K | 710.82K RON | 8.433B RON | — | 1.91 RON | — | Finans |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1118 RON | 3.33% | 0.0036 RON | Sat | 446.343K | 49.901K RON | 36.475M RON | — | −0.05 RON | — | Finans |
| BBRNAROMNAV BRAILA | 43.6 RON | 28.24% | 9.6 RON | Güçlü Al | 2.039K | 88.9K RON | — | — | — | — | — |
| BBVBBURSA DE VALORI BUCURESTI | 44.9 RON | 0.90% | 0.4 RON | Güçlü Al | 791 | 35.516K RON | 355.505M RON | 33.50 | 1.33 RON | — | Finans |
| CCABGOCAB SOFTWARE | 0.0406 RON | −6.67% | −0.0029 RON | Güçlü Sat | 12 | 0 RON | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 31.8 RON | −2.45% | −0.8 RON | Al | 686 | 21.815K RON | — | — | — | — | — |
| CCAORSIF HOTELURI | 3.30 RON | 9.27% | 0.28 RON | Nötr | 24 | 79 RON | 97.07M RON | — | 0.05 RON | — | Tüketici Hizmetleri |
| CCBCCARBOCHIM CLUJ NAPOCA | 31.0 RON | −4.32% | −1.4 RON | Güçlü Sat | 9 | 279 RON | 159.582M RON | 137.93 | 0.23 RON | 176 | Üretici İmalatı |
| CCCCONNECTIONS CONSULT | 4.07 RON | −1.45% | −0.06 RON | Al | 1.079K | 4.392K RON | — | — | — | — | Teknoloji Hizmetleri |
| CCCOMCEREALCOM ALEXANDRIA | 0.0380 RON | −10.59% | −0.0045 RON | Güçlü Sat | 30 | 1 RON | — | — | — | — | — |
| CCEONCEMACON ZALAU | 0.464 RON | −2.32% | −0.011 RON | Sat | 32.085K | 14.887K RON | 444.272M RON | 4.41 | 0.11 RON | 268 | Enerji-dışı Mineraller |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 30.0 RON | 0.00% | 0.0 RON | Sat | 131 | 3.93K RON | — | — | — | — | — |
| CCLAIMAIR CLAIM | 3.50 RON | −5.15% | −0.19 RON | Nötr | 726 | 2.541K RON | — | — | — | — | — |
| CCMPCOMPA SIBIU | 0.440 RON | 0.00% | 0.000 RON | Nötr | 7.636K | 3.36K RON | 93.462M RON | 73.33 | 0.01 RON | — | Üretici İmalatı |
| CCMVXCOMVEX CONSTANTA | 42.0 RON | 2.44% | 1.0 RON | Nötr | 125 | 5.25K RON | 477.896M RON | 6.62 | 6.19 RON | 365 | Taşımacılık |
| CCODESOFTBINATOR TECHNOLOGIES | 7.04 RON | −2.76% | −0.20 RON | Güçlü Sat | 295 | 2.077K RON | — | — | — | — | Teknoloji Hizmetleri |
| CCOKJCONCIVIA BRAILA | 45.0 RON | 20.97% | 7.8 RON | Güçlü Al | 68 | 3.06K RON | — | — | — | — | — |
| CCOMICONDMAG BRASOV | 0.0045 RON | 0.00% | 0.0000 RON | Sat | 2.1M | 9.45K RON | 1.716M RON | — | −0.01 RON | — | Endüstriyel Hizmetler |
| CCOTECONPET SA PLOIESTI | 75.0 RON | 0.81% | 0.6 RON | Güçlü Al | 2.728K | 204.6K RON | 644.12M RON | — | 7.47 RON | — | Endüstriyel Hizmetler |
| CCPHACEPROHART BRAILA | 11.6 RON | −3.33% | −0.4 RON | Al | 90 | 1.044K RON | — | — | — | — | — |
| DDAFRDAFORA SA MEDIAS | 0.0140 RON | −2.78% | −0.0004 RON | Sat | 296.753K | 4.155K RON | 14.433M RON | — | — | 97 | Endüstriyel Hizmetler |
| DDIGIDIGI COMMUNICATIONS N.V. | 33.6 RON | 0.30% | 0.1 RON | Al | 1.81K | 60.816K RON | 3.182B RON | — | 22.57 RON | — | Tüketici Hizmetleri |
| DDNDN AGRAR GROUP | 0.725 RON | 2.69% | 0.019 RON | Nötr | 47.518K | 34.451K RON | — | — | — | — | İşlenebilen Endüstriler |
| DDOISDORNA TURISM VATRA DORNEI | 2.00 RON | −25.93% | −0.70 RON | Güçlü Sat | 3 | 6 RON | — | — | — | — | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0300 RON | −3.23% | −0.0010 RON | Sat | 0.999K | 30 RON | — | — | — | — | Üretici İmalatı |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.245 RON | −8.58% | −0.023 RON | Sat | 37.009K | 9.067K RON | 154.37M RON | — | — | — | Tüketici Hizmetleri |
| EELELECTRICA SA BUCURESTI | 8.62 RON | −1.82% | −0.16 RON | Nötr | 24.099K | 207.733K RON | 2.981B RON | 5.33 | 1.65 RON | 7.874K | Elektrik, Su, Gaz Hizmetleri |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.362 RON | −1.63% | −0.006 RON | Güçlü Sat | 1 | 0 RON | 25.673M RON | — | −0.21 RON | 233 | Dayanıklı Tüketim Malları |
| EELMAELECTROMAGNETICA BUCURESTI | 0.169 RON | 3.68% | 0.006 RON | Nötr | 25.02K | 4.228K RON | 110.194M RON | 5.42 | 0.03 RON | — | Elektronik Teknoloji |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 9.80 RON | 8.89% | 0.80 RON | Güçlü Al | 329 | 3.224K RON | — | — | — | — | Üretici İmalatı |
| FFEPFEPER SA BUCURESTI | 0.112 RON | 4.67% | 0.005 RON | Al | 48.833K | 5.469K RON | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.288 RON | −4.00% | −0.012 RON | Sat | 568 | 164 RON | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 0.365 RON | −0.54% | −0.002 RON | Sat | 3.004K | 1.096K RON | — | — | — | — | — |
| GGALFGALFINBAND SA GALATI | 6.90 RON | −15.85% | −1.30 RON | Al | 100 | 690 RON | — | — | — | — | — |
| GGAOYGASTRONOM BUZAU | 74.0 RON | 4.96% | 3.5 RON | Al | 17 | 1.258K RON | — | — | — | — | — |
| GGRIUGRIUL BUCURESTI | 1.12 RON | 0.00% | 0.00 RON | Al | 549 | 615 RON | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
| GGSHGRUP SERBAN HOLDING SA | 1.625 RON | −3.56% | −0.060 RON | Güçlü Sat | 606 | 985 RON | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.390 RON | −0.71% | −0.010 RON | Sat | 7.469K | 10.382K RON | — | — | — | — | — |
| HHLEBHERCULES SA BRAILA | 50.0 RON | 0.00% | 0.0 RON | Al | 80 | 4K RON | — | — | — | — | — |
| HHUNTIHUNT TECHNOLOGY | 0.4385 RON | 0.80% | 0.0035 RON | Sat | 11.608K | 5.09K RON | 32.712M RON | — | 0.09 RON | — | Dağıtım Servisleri |
| IIAMUIAMU BLAJ | 9.40 RON | −1.05% | −0.10 RON | Sat | 399 | 3.751K RON | 90.251M RON | — | — | — | Üretici İmalatı |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.350 RON | −0.85% | −0.003 RON | Sat | 3.002K | 1.051K RON | 834.788M RON | — | 0.04 RON | — | Finans |
| IINOXINOX MAGURELE | 1.45 RON | 0.00% | 0.00 RON | Al | 2.159K | 3.131K RON | — | — | — | — | — |
| IINTAINDEPENDENTA SIBIU | 15.4 RON | 0.00% | 0.0 RON | Al | 3 | 46 RON | — | — | — | — | Endüstriyel Hizmetler |
| IIPHIIPROCHIM BUCURESTI | 43.0 RON | 2.38% | 1.0 RON | Al | 1 | 43 RON | — | — | — | — | — |
| IIPRUIPROEB BISTRITA | 0.600 RON | 0.00% | 0.000 RON | Al | 10.824K | 6.494K RON | 75.145M RON | 4.40 | 0.14 RON | 259 | Üretici İmalatı |
| LLIHLIFE IS HARD SA | 2.39 RON | −0.42% | −0.01 RON | Güçlü Sat | 12.91K | 30.855K RON | 50.854M RON | — | 0.27 RON | — | Teknoloji Hizmetleri |
| MMMED LIFE SA | 16.88 RON | 1.08% | 0.18 RON | Sat | 31.839K | 537.442K RON | 2.219B RON | 55.67 | 0.30 RON | — | Sağlık Hizmetleri |
| MMACOMACOFIL TG. JIU | 17.90 RON | 0.00% | 0.00 RON | Al | 400 | 7.16K RON | — | — | — | — | Dağıtım Servisleri |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.260 RON | −2.99% | −0.008 RON | Sat | 14.177K | 3.686K RON | — | — | — | — | Perakende Satış |
| MMCABROMCAB TG. MURES | 0.1400 RON | 0.00% | 0.0000 RON | Sat | 6.6K | 924 RON | 142.051M RON | — | −0.19 RON | — | Üretici İmalatı |
| MMECFMECANICA SA CEAHLAU | 0.142 RON | 3.65% | 0.005 RON | Güçlü Al | 277.004K | 39.335K RON | 32.867M RON | — | 0.01 RON | — | Üretici İmalatı |
| MMIBMILLENIUM INSURANCE BROKER SA | 16.8 RON | 0.00% | 0.0 RON | Güçlü Al | 69 | 1.159K RON | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 6.12 RON | −1.61% | −0.10 RON | Sat | 859 | 5.257K RON | — | — | — | — | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 4.28 RON | 0.00% | 0.00 RON | Al | 697 | 2.983K RON | 26.671M RON | — | −0.98 RON | 255 | Endüstriyel Hizmetler |
| NNORDNORD BUCURESTI | 5.10 RON | 0.00% | 0.00 RON | Nötr | 100 | 510 RON | 46.682M RON | — | — | 3 | Tüketici Hizmetleri |
| NNRFNOROFERT SA BUCURESTI | 5.80 RON | −1.19% | −0.07 RON | Sat | 15.825K | 91.785K RON | 100.658M RON | — | — | — | İşlenebilen Endüstriler |
| NNTEXSIFI CJ STORAGE | 52.0 RON | −0.95% | −0.5 RON | Al | 304 | 15.808K RON | — | — | — | — | — |
| OOILOIL TERMINAL CONSTANTA | 0.1315 RON | −0.38% | −0.0005 RON | Sat | 355.174K | 46.705K RON | 582.323M RON | 9.50 | 0.01 RON | — | Endüstriyel Hizmetler |
| OONEONE UNITED PROPERTIES | 0.830 RON | −1.19% | −0.010 RON | Sat | 827.082K | 686.478K RON | 3.11B RON | — | 0.18 RON | — | Finans |
| PPBKPATRIA BANK SA | 0.0810 RON | −6.03% | −0.0052 RON | Güçlü Sat | 64.766K | 5.246K RON | 282.631M RON | — | 0.01 RON | — | Finans |
| PPREBPREBET AIUD | 1.800 RON | −4.26% | −0.080 RON | Sat | 12.367K | 22.261K RON | 85.64M RON | — | 0.09 RON | — | Enerji-dışı Mineraller |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1190 RON | −0.83% | −0.0010 RON | Nötr | 151.479K | 18.026K RON | 86.166M RON | — | — | — | Endüstriyel Hizmetler |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.562 RON | −2.77% | −0.016 RON | Güçlü Sat | 58.785K | 33.037K RON | 160.794M RON | — | 0.01 RON | — | Endüstriyel Hizmetler |
| RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 20.2 RON | 1.00% | 0.2 RON | Al | 190 | 3.838K RON | 40.904M RON | — | — | — | Taşımacılık |
| RREITSTAR RESIDENCE INVEST | 0.1710 RON | −0.58% | −0.0010 RON | Al | 586 | 100 RON | — | — | — | — | — |
| RRKOTRAIKO TRANSILVANIA SA | 0.440 RON | 0.46% | 0.002 RON | Sat | 44.73K | 19.681K RON | — | — | — | — | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.624 RON | 2.30% | 0.014 RON | Sat | 25.886K | 16.153K RON | 58.06M RON | 10.03 | 0.06 RON | — | Dağıtım Servisleri |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 9.50 RON | −0.42% | −0.04 RON | Al | 50 | 475 RON | — | — | — | — | — |
| RROCEROMCARBON SA BUZAU | 0.474 RON | 0.21% | 0.001 RON | Al | 206.064K | 97.674K RON | 124.93M RON | — | 0.21 RON | — | İşlenebilen Endüstriler |
| RRPHROPHARMA BRASOV | 0.191 RON | 2.69% | 0.005 RON | Sat | 2.2K | 420 RON | 95.096M RON | 8.23 | 0.02 RON | 1.58K | Dağıtım Servisleri |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0830 RON | −0.60% | −0.0005 RON | Nötr | 680 | 56 RON | 2.218B RON | 4.66 | 0.02 RON | — | Enerji Mineralleri |
| SSAFESAFETECH INNOVATIONS SA | 2.845 RON | −0.35% | −0.010 RON | Sat | 25.505K | 72.562K RON | — | — | — | — | Teknoloji Hizmetleri |
| SSATUSATURN S.A. | 6.50 RON | 13.04% | 0.75 RON | Güçlü Al | 70 | 455 RON | — | — | — | — | Enerji-dışı Mineraller |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 62.0 RON | 0.00% | 0.0 RON | Sat | 50 | 3.1K RON | 170.462M RON | — | — | — | Finans |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.80 RON | −6.74% | −0.13 RON | Al | 24.077K | 43.339K RON | — | — | — | — | Dağıtım Servisleri |
| SSFGSPHERA FRANCHISE GROUP | 15.20 RON | 0.00% | 0.00 RON | Nötr | 2.9K | 44.08K RON | 589.75M RON | — | 0.97 RON | 4.935K | Tüketici Hizmetleri |
| SSMTLSIMTEL TEAM | 26.60 RON | −0.75% | −0.20 RON | Sat | 819 | 21.785K RON | — | — | — | — | — |