Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
22P2PERFORMANT NETWORK SA BUCURESTI | 2,38 RON | −0,42% | 10,5 K | 2,19 | — | — | — | — | — | — | — |
44RTFORT SA BUCURESTI | 48,0 RON | −0,41% | 30 | 0,40 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 4,10 RON | +3,54% | 10 | 0,01 | — | — | — | — | — | Dağıtım Servisleri | — |
AAAGAAGES SA | 6,75 RON | 0,00% | 56 | 0,00 | 67,028 M RON | 8,02 | 0,84 RON | +41,08% | 3,70% | Üretici İmalatı | — |
AABNABN SYSTEMS INTERNATIONAL | 0,790 RON | +4,64% | 2,219 K | 3,58 | — | — | — | — | — | — | — |
AADISSADISS SA | 0,730 RON | +6,57% | 7,618 K | 1,70 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1,540 RON | −0,65% | 911 | 0,04 | — | — | — | — | — | — | — |
AAGQRALDANI MASTER CAPITAL | 0,900 RON | 0,00% | 235 | 1,29 | — | — | — | — | — | Finans | — |
AALRALRO SLATINA | 1,590 RON | +2,25% | 75 | 0,00 | 1,11 B RON | — | −0,73 RON | −237,62% | 0,00% | Enerji-dışı Mineraller | — |
AALTALTUR SLATINA | 0,0840 RON | −0,59% | 790 | 0,00 | 25,861 M RON | 4,29 | 0,02 RON | +117,78% | 0,00% | Üretici İmalatı | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2,93 RON | −1,01% | 4,566 K | 0,38 | 92,5 M RON | 15,50 | 0,19 RON | −1,77% | 6,76% | Enerji-dışı Mineraller | — |
AALWVISUAL FAN | 14,6 RON | 0,00% | 8 | 0,03 | — | — | — | — | — | Elektronik Teknoloji | — |
AAPPAPPRAISAL & VALUATION | 8,30 RON | +0,61% | 1 | 0,01 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1,255 RON | −0,79% | 10,727 K | 0,01 | 1,518 B RON | 16,73 | 0,08 RON | −9,86% | 5,60% | Dağıtım Servisleri | Güçlü al |
AARAXARMAX GAZ MEDIAS | 1,82 RON | −4,21% | 150 | 0,59 | 11,178 M RON | — | — | — | 0,00% | Üretici İmalatı | — |
AARCUARTA CULINARA CLUJ | 5,05 RON | 0,00% | 1,397 K | 0,78 | — | — | — | — | — | Finans | — |
AARCVIMOTRUST SA ARAD | 0,122 RON | −12,86% | 1,61 K | 0,17 | — | — | — | — | — | Dayanıklı tüketim malları | — |
AARMARMATURA CLUJ NAPOCA | 0,206 RON | +3,00% | 350 | 0,07 | — | — | — | — | — | Üretici İmalatı | — |
AAROARO-PALACE S.A. - BRASOV | 0,366 RON | +8,28% | 1,216 K | 0,17 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0,900 RON | −0,66% | 11,65 K | 0,04 | — | — | — | — | — | Teknoloji Hizmetleri | Güçlü al |
AARSAEROSTAR BACAU | 10,00 RON | 0,00% | 503 | 0,21 | 1,523 B RON | 17,29 | 0,58 RON | −12,20% | 2,10% | Elektronik Teknoloji | — |
AARTEARTEGO TG. JIU | 17,5 RON | −2,23% | 100 | 2,92 | 142,008 M RON | 26,70 | 0,66 RON | −54,35% | 3,73% | Üretici İmalatı | — |
AASCASCENDIA SA BUCURESTI | 4,19 RON | +0,24% | 201 | 0,04 | — | — | — | — | — | Teknoloji Hizmetleri | — |
AASTARCTIC STREAM | 25,2 RON | +0,80% | 100 | 0,06 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 2,90 RON | +0,35% | 20,151 K | 0,18 | 1,94 B RON | — | — | — | 0,27% | Sağlık Teknolojisi | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 52,0 RON | 0,00% | 20 | 0,31 | — | — | — | — | — | Tüketici Hizmetleri | — |
AAVIOAVIOANE CRAIOVA | 2,18 RON | 0,00% | 30 | 0,02 | — | — | — | — | — | Elektronik Teknoloji | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0,135 RON | −0,74% | 1,6 K | 0,06 | — | — | — | — | — | Tüketici Hizmetleri | — |
BBENTO2B INTELLIGENT SOFT | 13,95 RON | −1,41% | 681 | 0,10 | — | — | — | — | — | Teknoloji Hizmetleri | — |
BBIOBIOFARM BUCURESTI | 0,788 RON | 0,00% | 1,408 K | 0,03 | 776,469 M RON | — | — | — | 3,81% | Sağlık Teknolojisi | — |
BBIOWVIFRANA SA | 0,118 RON | −6,35% | 1,104 K | 0,03 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 0,204 RON | 0,00% | 17,626 K | 0,11 | 129,372 M RON | — | −0,02 RON | — | 0,00% | Teknoloji Hizmetleri | — |
BBONABONAS IMPORT EXPORT SA | 1,30 RON | 0,00% | 260 | 0,07 | — | — | — | — | — | — | — |
BBRCRBRAICONF BRAILA | 0,320 RON | 0,00% | 250 | 0,57 | — | — | — | — | — | Dayanıklı olmayan tüketici ürünleri | — |
21,85 RON | +1,63% | 3,563 K | 0,05 | 14,983 B RON | 9,36 | 2,33 RON | — | 5,45% | Finans | Nötr | |
0,1345 RON | 0,00% | 2,505 K | 0,03 | 45,341 M RON | — | −0,02 RON | −145,02% | 0,00% | Finans | — | |
BBRMBERMAS SUCEAVA | 2,90 RON | −4,61% | 212 | 0,25 | 65,521 M RON | 108,21 | 0,03 RON | −59,46% | 2,24% | Dayanıklı olmayan tüketici ürünleri | — |
BBRNAROMNAV BRAILA | 66,0 RON | −1,49% | 14 | 0,01 | — | — | — | — | — | — | — |
BBUCUBUCUR OBOR BUCURESTI | 13,0 RON | 0,00% | 60 | 0,26 | 173,885 M RON | 11,33 | 1,15 RON | +62,72% | 0,00% | Finans | — |
BBUCVBUCUR BUCURESTI | 1,15 RON | −4,96% | 10,385 K | 2,78 | — | — | — | — | — | Finans | — |
BBVBBURSA DE VALORI BUCURESTI | 63,9 RON | −0,00% | 87 | 0,03 | 510,489 M RON | 19,94 | 3,20 RON | +253,32% | 2,02% | Finans | Nötr |
CCABGOCAB SOFTWARE | 0,0315 RON | −1,56% | 1,5 K | 0,03 | — | — | — | — | — | — | — |
CCACUCOMAT CLUJ NAPOCA | 22,8 RON | +2,70% | 6 | 0,03 | — | — | — | — | — | — | — |
CCAINCASA ALBA-INDEPENDENTA | 42,0 RON | +12,90% | 22 | 0,46 | — | — | — | — | — | Finans | — |
CCAORSIF HOTELURI | 1,94 RON | 0,00% | 5 | 0,01 | 62,356 M RON | 7,54 | 0,26 RON | +158,95% | 9,62% | Tüketici Hizmetleri | — |
CCBCCARBOCHIM CLUJ NAPOCA | 95,0 RON | −3,06% | 32 | 0,13 | 467,909 M RON | 100,82 | 0,94 RON | −95,99% | 23,73% | Üretici İmalatı | — |
CCCCONNECTIONS CONSULT | 7,80 RON | 0,00% | 1,792 K | 0,97 | — | — | — | — | — | Teknoloji Hizmetleri | — |
CCCOMCEREALCOM ALEXANDRIA | 0,0535 RON | +0,94% | 10 K | 3,50 | — | — | — | — | — | — | — |
CCEPOCEPROCIM BUCURESTI | 2,86 RON | +7,52% | 3 | 0,00 | — | — | — | — | — | — | — |
CCHIACONSTRUCTII HIDROTEHNICE IASI | 27,6 RON | 0,00% | 55 | 1,93 | — | — | — | — | — | Endüstriyel Hizmetler | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 12,0 RON | −1,64% | 30 | 0,16 | — | — | — | — | — | — | — |
CCICOCI-CO SA BUCURESTI | 21,0 RON | −4,55% | 34 | 0,01 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 6,00 RON | −1,64% | 2,478 K | 0,70 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0,438 RON | −4,37% | 2,34 K | 0,10 | 103,507 M RON | 2,25 | 0,19 RON | +735,19% | 0,00% | Enerji-dışı Mineraller | — |
CCMFCOMELF BISTRITA | 6,60 RON | 0,00% | 5 | 0,02 | 148,344 M RON | — | — | — | 5,88% | Elektronik Teknoloji | — |
CCMPCOMPA SIBIU | 0,636 RON | 0,00% | 100 | 0,00 | 135,095 M RON | — | −0,01 RON | −182,61% | 1,11% | Üretici İmalatı | — |
CCMVXCOMVEX CONSTANTA | 94,5 RON | −1,56% | 36 | 0,20 | 1,101 B RON | 5,81 | 16,28 RON | +485,79% | 11,35% | Taşımacılık | — |
CCNTECONTED SA DOROHOI | 44,8 RON | +0,90% | 150 | 4,55 | — | — | — | — | — | Dayanıklı olmayan tüketici ürünleri | — |
CCOCRCOCOR BUCURESTI | 104 RON | 0,00% | 100 | 0,73 | 31,376 M RON | — | — | — | 6,42% | Finans | — |
CCODESOFTBINATOR TECHNOLOGIES | 1,550 RON | −2,52% | 941 | 0,23 | — | — | — | — | — | Teknoloji Hizmetleri | — |
CCOKJCONCIVIA BRAILA | 72,0 RON | −3,36% | 105 | 4,23 | — | — | — | — | — | Endüstriyel Hizmetler | — |
CCOMICONDMAG BRASOV | 0,0060 RON | +9,09% | 10,5 K | 0,03 | 2,097 M RON | — | −0,01 RON | −9,09% | 0,00% | Endüstriyel Hizmetler | — |
CCOROCONSTRUCTII FEROVIARE GALATI | 5,00 RON | +19,05% | 300 | 0,87 | — | — | — | — | — | Endüstriyel Hizmetler | — |
CCOTECONPET SA PLOIESTI | 88,0 RON | −0,45% | 14 | 0,02 | 765,325 M RON | 13,47 | 6,53 RON | −7,07% | 7,68% | Endüstriyel Hizmetler | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14,00 RON | +0,36% | 540 | 0,31 | 4,269 B RON | 277,78 | 0,05 RON | −97,44% | 4,54% | İşlenebilen Endüstriler | — |
CCRMCCARMECO CONSTANTA | 0,420 RON | +28,83% | 10 | 0,01 | — | — | — | — | — | Perakende Satış | — |
DDENTDR. FISCHER DENTAL | 1,27 RON | +1,60% | 3,209 K | 0,34 | — | — | — | — | — | — | — |
DDIGIDIGI COMMUNICATIONS N.V. | 62,6 RON | +0,00% | 1,629 K | 0,15 | 5,947 B RON | — | — | — | 1,60% | Tüketici Hizmetleri | Al |
DDNDN AGRAR GROUP | 1,540 RON | −3,14% | 460,415 K | 8,11 | — | — | — | — | — | Dayanıklı olmayan tüketici ürünleri | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0,0480 RON | 0,00% | 10 | 0,00 | — | — | — | — | — | Üretici İmalatı | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0,436 RON | 0,00% | 4,135 K | 0,54 | 141,944 M RON | — | — | — | 4,98% | Tüketici Hizmetleri | — |
16,20 RON | +0,25% | 1,193 K | 0,01 | 5,375 B RON | 5,69 | 2,85 RON | +48,67% | 0,73% | Elektrik, Su, Gaz Hizmetleri | — | |
EELCTEL-CO SA TARGU SECUIESC | 13,4 RON | +3,08% | 178 | 1,48 | — | — | — | — | — | Üretici İmalatı | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0,180 RON | 0,00% | 458 | 0,08 | 21,585 M RON | — | −0,14 RON | −66,59% | 0,00% | Dayanıklı tüketim malları | — |
EELJELECTROAPARATAJ BUCURESTI | 0,171 RON | −1,72% | 6,934 K | 3,18 | — | — | — | — | — | Elektronik Teknoloji | — |
EELJAELECTROMONTAJ CARPATI SIBIU | 58,0 RON | +5,45% | 18 | 0,50 | — | — | — | — | — | Üretici İmalatı | — |
EELMAELECTROMAGNETICA BUCURESTI | 0,232 RON | −0,43% | 78 | 0,00 | 157,517 M RON | — | −0,04 RON | −96,46% | 2,15% | Elektronik Teknoloji | — |
EELRDELECTRECORD BUCURESTI | 1,000 RON | −4,76% | 1,21 K | 6,10 | — | — | — | — | — | — | — |
EELVELVILA SA BUCURESTI | 0,670 RON | 0,00% | 300 | 0,10 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 14,0 RON | 0,00% | 46 | 0,21 | — | — | — | — | — | Üretici İmalatı | — |
EEMAIEMAILUL MEDIAS | 8,50 RON | 0,00% | 1,307 K | 2,63 | — | — | — | — | — | Dayanıklı tüketim malları | — |
EENPCOMPANIA ENERGOPETROL CAMPINA | 1,39 RON | +1,46% | 353 | 0,56 | — | — | — | — | — | Endüstriyel Hizmetler | — |
FFEPFEPER SA BUCURESTI | 0,113 RON | −11,02% | 43 | 0,00 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 0,500 RON | +6,38% | 283 | 0,06 | — | — | — | — | — | — | — |
FFLAOFLAROS BUCURESTI | 54,0 RON | +0,93% | 80 | 2,88 | 79,578 M RON | 43,45 | 1,24 RON | −51,50% | 0,00% | Finans | — |
FFOJEFORAJ SONDE VIDELE | 14,1 RON | 0,00% | 800 | 0,62 | — | — | — | — | — | Endüstriyel Hizmetler | — |
FFRBFIREBYTE GAMES | 0,1295 RON | 0,00% | 195 | 0,00 | — | — | — | — | — | — | — |
GGGCGLISSANDO GARDEN CENTER | 0,600 RON | 0,00% | 700 | 0,22 | — | — | — | — | — | — | — |
GGRIUGRIUL BUCURESTI | 1,15 RON | −22,30% | 450 | 0,75 | — | — | — | — | — | Dayanıklı olmayan tüketici ürünleri | — |
GGSHGRUP SERBAN HOLDING SA | 1,93 RON | −2,03% | 50,424 K | 4,54 | — | — | — | — | — | — | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 125,9 RON | +0,72% | 2,579 K | 0,06 | 56,225 B RON | 9,49 | 13,27 RON | — | 11,19% | Elektrik, Su, Gaz Hizmetleri | Nötr |
HHAIHOLDE AGRI INVEST | 0,740 RON | 0,00% | 5,04 K | 0,09 | — | — | — | — | — | — | — |
HHLEBHERCULES SA BRAILA | 35,4 RON | −0,56% | 40 | 1,40 | — | — | — | — | — | — | — |
HHUNTIHUNT TECHNOLOGY | 0,477 RON | +3,25% | 300 | 0,02 | 34,742 M RON | — | −0,02 RON | — | 0,00% | Dağıtım Servisleri | — |
IIANY24 IANUARIE PLOIESTI | 27,2 RON | +29,52% | 65 | 0,80 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 14,05 RON | −0,35% | 806 | 0,63 | 256,818 M RON | — | −0,43 RON | −115,50% | 4,56% | Elektronik Teknoloji | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0,230 RON | −0,86% | 82,521 K | 0,12 | 548,643 M RON | 20,54 | 0,01 RON | −62,42% | 0,00% | Finans | — |
IINOXINOX MAGURELE | 1,97 RON | 0,00% | 4,841 K | 9,24 | — | — | — | — | — | — | — |
IINTAINDEPENDENTA SIBIU | 24,4 RON | +0,83% | 20 | 0,42 | — | — | — | — | — | Endüstriyel Hizmetler | — |
IIORBIOR BUCURESTI | 0,242 RON | 0,00% | 1 K | 0,32 | 135,119 M RON | — | — | — | 0,00% | Elektronik Teknoloji | — |