Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
HH2OS.P.E.E.H. HIDROELECTRICA SA | 60.498 B RON | 134.5 RON | 0.00% | 55.4 K | 1.27 | 9.50 | 14.15 RON | — | 0.00% | Elektrik, Su, Gaz Hizmetleri | Nötr |
SNPOMV PETROM S.A. | 43.93 B RON | 0.7000 RON | −0.71% | 10.373 M | 1.08 | 11.04 | 0.06 RON | −62.53% | 5.32% | Enerji Mineralleri | Güçlü al |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 22.799 B RON | 29.00 RON | −0.34% | 353.744 K | 0.97 | 8.25 | 3.51 RON | — | 3.88% | Finans | Güçlü al |
SNGS.N.G.N ROMGAZ MEDIAS | 20.235 B RON | 52.7 RON | +0.38% | 41.79 K | 1.07 | 7.22 | 7.30 RON | +10.52% | 6.51% | Enerji Mineralleri | Nötr |
SSNNS.N. NUCLEARELECTRICA S.A. | 14.705 B RON | 48.50 RON | −0.51% | 19.636 K | 0.61 | 5.88 | 8.24 RON | +140.00% | 8.73% | Elektrik, Su, Gaz Hizmetleri | Nötr |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 14.496 B RON | 20.45 RON | −1.68% | 60.649 K | 0.96 | 8.76 | 2.33 RON | — | 4.44% | Finans | Nötr |
DDIGIDIGI COMMUNICATIONS N.V. | 5.472 B RON | 58.0 RON | +0.69% | 19.052 K | 1.26 | 13.18 | 4.40 RON | — | 1.74% | Tüketici Hizmetleri | Al |
ELELECTRICA SA BUCURESTI | 4.509 B RON | 13.20 RON | −0.60% | 59.393 K | 0.72 | 5.80 | 2.27 RON | +38.15% | 0.89% | Elektrik, Su, Gaz Hizmetleri | Güçlü al |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.314 B RON | 14.05 RON | −0.71% | 1.861 K | 0.99 | — | — | — | 4.50% | İşlenebilen Endüstriler | — |
TTGNSNTGN TRANSGAZ MEDIAS | 3.598 B RON | 19.04 RON | −0.31% | 14.865 K | 0.77 | 55.06 | 0.35 RON | −76.30% | 3.66% | Elektrik, Su, Gaz Hizmetleri | Nötr |
OONEONE UNITED PROPERTIES | 3.369 B RON | 0.878 RON | −1.01% | 1.414 M | 0.77 | — | — | — | 2.25% | Finans | Al |
SSCDZENTIVA BUCURESTI | 2.328 B RON | 3.38 RON | +1.20% | 2.145 K | 0.65 | 12.23 | 0.28 RON | +93.69% | 0.00% | Sağlık Teknolojisi | — |
MMMED LIFE SA | 2.232 B RON | 4.170 RON | −0.71% | 79.552 K | 1.55 | 801.92 | 0.01 RON | −91.40% | 0.00% | Sağlık Hizmetleri | Nötr |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 2.162 B RON | 29.35 RON | −0.51% | 13.627 K | 2.19 | 9.89 | 2.97 RON | +16565.17% | 2.41% | Elektrik, Su, Gaz Hizmetleri | Al |
RRRCROMPETROL RAFINARE CONSTANTA | 1.992 B RON | 0.0755 RON | +0.67% | 59.487 K | 0.66 | — | −0.05 RON | −363.13% | 0.00% | Enerji Mineralleri | — |
TTTSTRANSPORT TRADE SERVICES SA | 1.611 B RON | 26.30 RON | −2.05% | 278.984 K | 7.01 | 5.57 | 4.73 RON | +72.82% | 2.05% | Taşımacılık | Al |
AAQAQUILA PART PROD COM | 1.488 B RON | 1.240 RON | 0.00% | 60.847 K | 0.14 | 15.35 | 0.08 RON | +13.80% | 3.29% | Dağıtım Servisleri | Güçlü al |
AARSAEROSTAR BACAU | 1.422 B RON | 9.20 RON | −1.50% | 577 | 0.25 | 15.06 | 0.61 RON | +3.05% | 1.93% | Elektronik Teknoloji | — |
SSFGSPHERA FRANCHISE GROUP | 1.323 B RON | 33.7 RON | −1.17% | 17.942 K | 1.66 | 18.33 | 1.84 RON | +89.93% | 4.91% | Tüketici Hizmetleri | Güçlü al |
AATBANTIBIOTICE IASI | 1.323 B RON | 1.950 RON | −1.02% | 96.116 K | 1.17 | — | — | — | 0.40% | Sağlık Teknolojisi | — |
TTRPTERAPLAST BISTRITA | 1.24 B RON | 0.563 RON | −1.05% | 2.072 M | 3.60 | 703.75 | 0.00 RON | −88.89% | 0.00% | Üretici İmalatı | — |
CCMVXCOMVEX CONSTANTA | 1.224 B RON | 106 RON | +0.95% | 192 | 0.61 | 6.51 | 16.28 RON | +485.79% | 12.26% | Taşımacılık | — |
SSOCPSOCEP CONSTANTA | 1.194 B RON | 1.850 RON | −2.12% | 15.921 K | 3.19 | 12.08 | 0.15 RON | +790.12% | 0.00% | Taşımacılık | — |
AALRALRO SLATINA | 1.138 B RON | 1.580 RON | −0.94% | 11.177 K | 0.22 | — | −0.78 RON | −235.28% | 0.00% | Enerji-dışı Mineraller | — |
BBIOBIOFARM BUCURESTI | 808.001 M RON | 0.814 RON | −0.73% | 22.907 K | 0.84 | — | — | — | 3.66% | Sağlık Teknolojisi | — |
CCBCCARBOCHIM CLUJ NAPOCA | 792.983 M RON | 158 RON | −1.86% | 69 | 4.08 | — | — | — | 14.00% | Üretici İmalatı | — |
CCOTECONPET SA PLOIESTI | 767.057 M RON | 88.4 RON | −0.23% | 1.059 K | 0.81 | 12.42 | 7.12 RON | −0.08% | 7.76% | Endüstriyel Hizmetler | — |
WWINEPURCARI WINERIES PCL | 592.323 M RON | 14.64 RON | −1.74% | 45.796 K | 1.61 | 9.72 | 1.51 RON | −8.07% | 3.69% | Dayanıklı Olmayan Tüketici Ürünleri | Güçlü al |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 562.832 M RON | 0.239 RON | +0.42% | 80.389 K | 1.01 | 21.15 | 0.01 RON | −68.08% | 0.00% | Finans | — |
BBVBBURSA DE VALORI BUCURESTI | 517.679 M RON | 64.5 RON | −0.46% | 1.238 K | 1.12 | 21.03 | 3.07 RON | +130.84% | 1.99% | Finans | Nötr |
CCEONCEMACON ZALAU | 406.86 M RON | 0.442 RON | +1.61% | 11.914 K | 0.62 | 14.93 | 0.03 RON | −66.25% | 0.00% | Enerji-dışı Mineraller | — |
OOILOIL TERMINAL CONSTANTA | 365.656 M RON | 0.1215 RON | −0.41% | 232.829 K | 2.02 | 25.31 | 0.00 RON | −65.22% | 2.61% | Endüstriyel Hizmetler | — |
VVNCVRANCART ADJUD | 310.609 M RON | 0.1575 RON | +1.94% | 152.515 K | 2.73 | — | — | — | 6.01% | İşlenebilen Endüstriler | — |
PBKPATRIA BANK SA | 272.139 M RON | 0.0805 RON | −3.01% | 31.468 K | 1.54 | 10.32 | 0.01 RON | — | 0.00% | Finans | Nötr |
SSNCSANTIERUL NAVAL CONSTANTA | 265.191 M RON | 4.04 RON | −0.98% | 1.749 K | 2.54 | — | — | — | 0.00% | Üretici İmalatı | — |
IIARVIAR BRASOV | 255.904 M RON | 14.15 RON | +1.07% | 1.814 K | 1.29 | 11.10 | 1.27 RON | +69.53% | 2.08% | Elektronik Teknoloji | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 238.468 M RON | 0.402 RON | −2.90% | 2.801 K | 0.22 | — | — | — | 5.24% | Tüketici Hizmetleri | — |
PPPLPROMATERIS BUCURESTI | 225.275 M RON | 7.85 RON | −1.88% | 61 | 0.29 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
VVACPRODVINALCO CLUJ NAPOCA | 218.89 M RON | 6.95 RON | 0.00% | 112 | 0.09 | — | — | — | 4.11% | Dayanıklı Olmayan Tüketici Ürünleri | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 183.05 M RON | 0.658 RON | 0.00% | 22.019 K | 0.62 | 15.56 | 0.04 RON | +380.68% | 1.34% | Endüstriyel Hizmetler | — |
PPREHPREFAB BUCURESTI | 179.574 M RON | 3.70 RON | 0.00% | 50 | 0.14 | 195.77 | 0.02 RON | −92.13% | 2.70% | Enerji-dışı Mineraller | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 175.336 M RON | 64.5 RON | 0.00% | 20 | 0.05 | — | — | — | 0.00% | Finans | — |
BBUCUBUCUR OBOR BUCURESTI | 175.223 M RON | 13.0 RON | −0.76% | 25 | 0.06 | — | — | — | 0.00% | Finans | — |
BBBGAALUM TULCEA | 172.381 M RON | 2.10 RON | −30.00% | 1.14 K | 3.65 | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
EELMAELECTROMAGNETICA BUCURESTI | 168.334 M RON | 0.237 RON | −4.82% | 60.231 K | 0.33 | — | −0.04 RON | −96.46% | 2.01% | Elektronik Teknoloji | — |
SSAFESAFETECH INNOVATIONS SA | 163.59 M RON | 2.43 RON | −1.22% | 26.162 K | 0.98 | 42.19 | 0.06 RON | −37.80% | 1.22% | Teknoloji Hizmetleri | — |
PPREBPREBET AIUD | 160.579 M RON | 3.78 RON | −1.56% | 418 | 0.07 | 18.86 | 0.20 RON | +283.91% | 0.00% | Enerji-dışı Mineraller | — |
BBNETBITTNET SYSTEMS SA | 157.91 M RON | 0.246 RON | −1.20% | 21.363 K | 0.19 | — | −0.01 RON | — | 0.00% | Teknoloji Hizmetleri | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 149.354 M RON | 0.2010 RON | −3.37% | 332.757 K | 2.11 | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
TTUFETURISM FELIX BAILE FELIX | 142.445 M RON | 0.290 RON | 0.00% | 2 K | 0.11 | 131.82 | 0.00 RON | −87.50% | 3.00% | Tüketici Hizmetleri | — |
AARTEARTEGO TG. JIU | 141.197 M RON | 17.9 RON | +2.87% | 169 | 1.58 | 16.61 | 1.08 RON | −28.98% | 5.00% | Üretici İmalatı | — |
CCMPCOMPA SIBIU | 140.193 M RON | 0.652 RON | −1.21% | 119.97 K | 1.51 | 260.80 | 0.00 RON | −56.90% | 0.35% | Üretici İmalatı | — |
CCMFCOMELF BISTRITA | 128.116 M RON | 5.70 RON | −2.56% | 59 | 0.11 | — | — | — | 6.81% | Elektronik Teknoloji | — |
IIPRUIPROEB BISTRITA | 120.231 M RON | 0.965 RON | +0.52% | 16.033 K | 1.11 | 7.12 | 0.14 RON | +276.67% | 0.00% | Üretici İmalatı | — |
TTBMTURBOMECANICA BUCURESTI | 116.374 M RON | 0.313 RON | −0.63% | 57.864 K | 0.58 | 10.36 | 0.03 RON | −8.48% | 7.30% | Elektronik Teknoloji | — |
MMECEMECANICA FINA BUCURESTI | 100.061 M RON | 27.0 RON | 0.00% | 46 | 0.14 | 67.58 | 0.40 RON | −81.37% | 0.00% | Finans | — |
RRPHROPHARMA BRASOV | 97.141 M RON | 0.186 RON | −2.11% | 103.95 K | 2.68 | — | — | — | 0.00% | Dağıtım Servisleri | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 96.875 M RON | 2.91 RON | −6.13% | 27.624 K | 2.33 | — | — | — | 6.45% | Enerji-dışı Mineraller | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 94.75 M RON | 18.85 RON | −0.53% | 353 | 0.11 | — | — | — | 10.55% | Finans | — |
RROCEROMCARBON SA BUZAU | 92.707 M RON | 0.1745 RON | −0.57% | 57.921 K | 0.78 | — | −0.01 RON | −108.72% | 14.25% | İşlenebilen Endüstriler | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 88.382 M RON | 0.412 RON | +10.16% | 9.401 K | 0.92 | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
MMOIBMOARA CIBIN SIBIU | 82.421 M RON | 0.690 RON | 0.00% | 503 | 0.21 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
IIAMUIAMU BLAJ | 81.226 M RON | 8.55 RON | −5.00% | 225 | 0.89 | — | — | — | 4.92% | Üretici İmalatı | — |
SSNOSANTIERUL NAVAL ORSOVA | 75.391 M RON | 6.40 RON | −3.03% | 883 | 2.60 | 21.42 | 0.30 RON | — | 8.03% | Üretici İmalatı | — |
LLIHLIFE IS HARD SA | 75.134 M RON | 2.55 RON | −1.92% | 44.761 K | 4.10 | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
NNRFNOROFERT SA BUCURESTI | 71.784 M RON | 4.05 RON | −1.94% | 8.794 K | 2.24 | — | −0.21 RON | — | 1.69% | İşlenebilen Endüstriler | — |
UUARGARGUS CONSTANTA | 67.267 M RON | 1.88 RON | −2.08% | 6.902 K | 32.21 | — | — | — | 0.00% | İşlenebilen Endüstriler | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 67.007 M RON | 0.702 RON | −0.28% | 3.164 K | 0.43 | 9.31 | 0.08 RON | +23.61% | 7.10% | Dağıtım Servisleri | — |
CCAORSIF HOTELURI | 62.999 M RON | 1.84 RON | −6.12% | 51 | 0.21 | — | — | — | 0.00% | Tüketici Hizmetleri | — |
SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 59.57 M RON | 0.330 RON | +10.00% | 157 | 0.21 | — | — | — | 0.00% | Enerji-dışı Mineraller | — |
BBRMBERMAS SUCEAVA | 59.486 M RON | 2.78 RON | +0.72% | 577 | 0.15 | 52.06 | 0.05 RON | −21.59% | 2.46% | Dayanıklı Olmayan Tüketici Ürünleri | — |
RREFEREMARUL 16 FEBRUARIE SA CLUJ NAPOCA | 57.266 M RON | 28.0 RON | −9.68% | 10 | 0.06 | — | — | — | 0.00% | Taşımacılık | — |
BRKSSIF BRK FINANCIAL GROUP SA | 42.307 M RON | 0.1235 RON | −1.59% | 177.678 K | 1.33 | — | −0.01 RON | −116.39% | 0.00% | Finans | — |
AAAGAAGES SA | 39.521 M RON | 3.96 RON | −0.50% | 1.26 K | 0.66 | 6.49 | 0.61 RON | −11.76% | 7.54% | Üretici İmalatı | — |
MMCABROMCAB TG. MURES | 33.484 M RON | 0.0348 RON | +5.45% | 68.201 K | 0.26 | 2.22 | 0.02 RON | −94.60% | 0.00% | Üretici İmalatı | — |
HHUNTIHUNT TECHNOLOGY | 31.81 M RON | 0.423 RON | 0.00% | 800 | 0.03 | — | −0.02 RON | — | 0.00% | Dağıtım Servisleri | — |
AALTALTUR SLATINA | 28.922 M RON | 0.0970 RON | +2.65% | 56.696 K | 1.75 | 3.54 | 0.03 RON | +238.27% | 0.00% | Üretici İmalatı | — |
MMECFMECANICA SA CEAHLAU | 27.589 M RON | 0.115 RON | +12.75% | 1 K | 0.03 | — | −0.02 RON | −311.69% | 0.00% | Üretici İmalatı | — |
UUAMUAMT ORADEA | 24.874 M RON | 0.630 RON | +5.00% | 30 | 0.02 | — | — | — | — | Üretici İmalatı | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 24.463 M RON | 0.193 RON | −5.39% | 113.519 K | 12.31 | — | — | — | 0.00% | Dayanıklı Tüketim Malları | — |
TTSNDTUSNAD BAILE TUSNAD | 21.73 M RON | 0.0700 RON | −2.78% | 1 K | 0.01 | — | — | — | 0.00% | Tüketici Hizmetleri | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 20.439 M RON | 3.76 RON | +14.63% | 32 | 0.09 | — | — | — | 0.00% | Endüstriyel Hizmetler | — |
SSTZSINTEZA ORADEA | 17.189 M RON | 0.260 RON | 0.00% | 1.55 K | 0.24 | — | −0.16 RON | −411.67% | 0.00% | İşlenebilen Endüstriler | — |
CCOMICONDMAG BRASOV | 2.479 M RON | 0.0060 RON | −7.69% | 1.11 M | 19.17 | — | −0.01 RON | +22.73% | 0.00% | Endüstriyel Hizmetler | — |
SSPXSIPEX COMPANY | — | 0.328 RON | −1.80% | 46.01 K | 2.09 | — | — | — | — | — | — |
EELERELEROM ROMAN | — | 48.0 RON | +5.26% | 2 | 0.02 | — | — | — | — | — | — |
CCOKJCONCIVIA BRAILA | — | 74.5 RON | 0.00% | 33 | 0.36 | — | — | — | — | — | — |
MMETMETA ESTATE TRUST | — | 0.720 RON | +0.70% | 18.5 K | 2.12 | — | — | — | — | Finans | Nötr |
EELCTEL-CO SA TARGU SECUIESC | — | 10.00 RON | −1.96% | 319 | 2.58 | — | — | — | — | Üretici İmalatı | — |
EEMAIEMAILUL MEDIAS | — | 8.65 RON | −0.57% | 1.41 K | 0.61 | — | — | — | — | Dayanıklı Tüketim Malları | — |
AAVIOAVIOANE CRAIOVA | — | 2.10 RON | +0.96% | 1.8 K | 11.02 | — | — | — | — | Elektronik Teknoloji | — |
BBRNAROMNAV BRAILA | — | 71.0 RON | +0.71% | 2 | 0.02 | — | — | — | — | — | — |
TTRSKTRANSILANA SA GHIMBAV | — | 0.228 RON | +23.91% | 1 K | 0.43 | — | — | — | — | — | — |
EELJELECTROAPARATAJ BUCURESTI | — | 0.170 RON | −14.14% | 1 K | 0.15 | — | — | — | — | Elektronik Teknoloji | — |
IIPROIPROLAM SA BUCURESTI | — | 0.800 RON | 0.00% | 700 | 0.43 | — | — | — | — | — | — |
AABNABN SYSTEMS INTERNATIONAL | — | 0.905 RON | −0.55% | 414 | 0.22 | — | — | — | — | — | — |
BBUCVBUCUR BUCURESTI | — | 1.00 RON | −2.91% | 165 | 0.01 | — | — | — | — | Finans | — |
AARMARMATURA CLUJ NAPOCA | — | 0.236 RON | −5.60% | 17.597 K | 3.53 | — | — | — | — | Üretici İmalatı | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | — | 0.0510 RON | 0.00% | 74 | 0.01 | — | — | — | — | Üretici İmalatı | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | — | 0.128 RON | −3.76% | 15.1 K | 0.07 | — | — | — | — | Tüketici Hizmetleri | — |