Teknoloji (Sektör)

128
Hisse Senetleri
188748.500B
Pys Değ
2.692K
İşlem Hacmi
+1.00%
Tem. Getiri
+1.07%
Değişim
+1.95%
Perf 1
+0.46%
Perf Yıl
+18.48%
Perf SBB
Şirketler
Endüstriler
           
AAPL Apple Inc
3795.312.08%77.34Güçlü Al16.256K17197.505B16.62226.73132000.00Telefon & Elde Taşınan Cihazlar
ACN/N ACCENTURE PLC
3526.52-0.21%-7.48Al3402379.226B26.52136.07459000.00IT Hizmetleri & Danışmanlık
ADAP AUTOMATIC DATA PROCESSING INC
3169.880.58%18.28Al01392.255B36.8987.2457000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
5313.000.04%2.00Al1.207K2592.424B49.91107.8921357.00Yazılım
ADI ANALOG DEVICES INC
2092.903.76%75.90Güçlü Al393749.160B25.0381.8515800.00Yarıiletkenler
ADSK AUTODESK INC
3110.400.00%0.00Sat0666.302B-3.409600.00Yazılım
ALLE/N ALLEGION PLC
2001.660.00%0.00Al0189.525B23.7485.5611000.00İletişim & Ağ
AMAT APPLIED MATERIALS INC
795.000.00%0.00Al0730.771B11.3669.4521000.00Yarıiletken Ekipman & Test
AMBA/N AMBARELLA INC
810.500.00%0.00Al026.318B-22.39750.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
584.353.98%22.35Al23.108K608.836B113.315.5710100.00Yarıiletkenler
AMS/N AMADEUS IT GROUP SA
1468.47-2.57%-38.71Sat0630.369B28.2351.8516920.00IT Hizmetleri & Danışmanlık
ANET ARISTA NETWORKS INC
4766.620.00%0.00Sat0352.434B51.3399.122300.00İletişim & Ağ
ANSS ANSYS INC
3715.050.00%0.00Al0321.515B40.6096.403400.00Yazılım
APH AMPHENOL CORP
1937.950.00%0.00Al0538.449B22.4683.1973600.00Electronic Equipments & Parts
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
84.930.00%0.00Al0152.061B10.013.64Yarıiletken Ekipman & Test
ASML/N ASML HOLDING NV
3662.550.00%0.00Sat01561.275B28.78129.3521461.00Yarıiletken Ekipman & Test
ATHM/N AUTOHOME INC
1651.300.00%0.00Güçlü Sat0192.922B23.0771.694295.00Internet Hizmetleri
ATVI ACTIVISION BLIZZARD INC
881.001.26%11.00Al400665.535B23.5437.259900.00Internet Hizmetleri
AVGO BROADCOM INC
5083.000.85%43.00Sat302041.017B32.48163.8215000.00Yarıiletkenler
AZPN ASPEN TECHNOLOGY INC
2313.35-1.64%-38.52Al0161.250B43.7054.151466.00IT Hizmetleri & Danışmanlık
BABA/N ALIBABA GROUP HOLDING LTD
3174.003.38%103.88Al17.448K8025.816B33.1394.54101958.00Internet Hizmetleri
BB/N BLACKBERRY LTD
157.200.00%0.00Sat090.437B50.553.273945.00Yazılım
BIDU/N BAIDU INC
2260.002.92%64.02Sat1.980K771.433B13.65162.8442267.00Internet Hizmetleri
BILI/N BILIBILI INC
268.000.00%0.00Sat086.283B-6.443033.00Internet Hizmetleri
BITA/N BITAUTO HLDGS LTD
202.000.00%0.00Sat014.589B-16.138570.00Internet Hizmetleri
BZUN/N BAOZUN INC
880.003.29%28.00Güçlü Al2.825K53.453B64.5714.135141.00IT Hizmetleri & Danışmanlık
CAPG/N CAPGEMINI
2337.100.00%0.00Al0356.885B23.1395.08211313.00IT Hizmetleri & Danışmanlık
CDK CDK GLOBAL INC
980.280.00%0.00Nötr0111.823B16.3556.518500.00Yazılım
CDNS CADENCE DESIGN SYSTEMS INC
1325.50-4.89%-68.10Güçlü Al507365.956B48.5927.527500.00Yazılım
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Sat0332.659B22.00100.825070.00Yazılım
CRM SALESFORCE.COM INC
2910.000.66%19.12Sat5.973K2248.239B98.1730.3735000.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
1060.00-0.05%-0.50Al74571.709B20.2353.6474200.00İletişim & Ağ
CSGP COSTAR GROUP INC
7523.890.00%0.00Sat0390.684B74.64144.643705.00Internet Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1174.42-2.79%-33.69Sat10686.555B18.0167.27285800.00IT Hizmetleri & Danışmanlık
CY CYPRESS SEMICONDUCTOR CORP
422.42-0.49%-2.07Al0155.132B22.3519.485846.00Yarıiletkenler
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00Sat0272.640B-26.404181.00Yazılım
DAVA/N ENDAVA PLC
713.860.00%0.00035.296B77.338.654819.00IT Hizmetleri & Danışmanlık
DBX DROPBOX INC
462.000.00%0.000186.590B-1.282323.00Yazılım
DDD 3 D SYSTEMS INC
162.000.00%0.00Sat018.356B-8.362620.00Bilgisayar Donanımı
DELLC DELL TECHNOLOGIES INC
1080.000.00%0.00Sat0701.319B-35.92157000.00Bilgisayar Donanımı
DOCU DOCUSIGN INC
1040.000.00%0.00Sat0176.735B-23.073023.00Yazılım
DSY/N DASSAULT SYSTEMES
2935.500.00%0.00Al0775.669B60.6049.9516055.00IT Hizmetleri & Danışmanlık
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00Sat0268.732B12.3881.89130000.00IT Hizmetleri & Danışmanlık
EA ELECTRONIC ARTS INC
1770.00-0.51%-9.00Sat2.419K529.723B27.7864.739700.00Yazılım
EBAY EBAY INC
746.00-0.13%-1.00Al61655.402B17.2843.9314000.00Internet Hizmetleri
EPAM EPAM SYS INC
3386.370.00%0.000181.775B38.5391.1526760.00IT Hizmetleri & Danışmanlık
ERIC/N ERICSSON
184.580.00%0.00Al0609.866B-2.0994580.00İletişim & Ağ
FB FACEBOOK INC
3611.96-0.45%-16.43Al20.061K10400.730B28.07130.8737773.00Internet Hizmetleri
FFIV F5 NETWORK INC
2736.000.00%0.00Sat0159.739B16.75161.354409.00IT Hizmetleri & Danışmanlık
FLEX/N FLEX LTD
181.000.00%0.00Sat088.093B52.433.33200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.000245.341B34.2043.325845.00IT Hizmetleri & Danışmanlık
GDDY GODADDY INC
1370.000.00%0.000243.416B149.8010.196821.00IT Hizmetleri & Danışmanlık
GDS/N GDS HOLDINGS LTD
683.936.12%39.42Al127.109K89.813B-11.06893.00Yazılım
GLW CORNING INC
603.00-0.33%-2.00Al150474.568B13.5149.3851500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
21242.081.43%300.08Sat7414639.842B27.43776.15103459.00Internet Hizmetleri
GOOGL Google Inc. (Google) Class A
21202.001.01%212.00Sat61814639.842B27.43776.15103459.00Internet Hizmetleri
GPRO GOPRO INC.
114.001.79%2.00Güçlü Sat5917.102B-7.85891.00Ev Elektroniği
HPE HEWLETT PACKARD ENTERPRISE CO
273.000.00%0.00Sat0369.161B14.2019.6060000.00Bilgisayar Donanımı
HPQ HP INCORPORATION
391.042.13%8.14Al120577.847B7.9149.0055000.00Bilgisayar Donanımı
IBM INTERNATIONAL BUS MACH CORP
2617.891.08%27.89Al3.820K2306.600B11.45228.20350600.00IT Hizmetleri & Danışmanlık
IFX/N INFINEON TECHNOLOGIES AG
330.080.00%0.00Sat0353.610B15.3820.3541449.00Yarıiletkenler
INGC/N INGENICO GROUP
1333.480.00%0.00Sat0100.690B26.3166.387840.00Ofis Ekipmanları
INTC INTEL CORP
912.043.17%28.04Al47.659K4000.536B10.5785.54107400.00Yarıiletkenler
INTU INTUIT INC
4912.000.00%0.00Al01273.080B40.78122.328900.00Yazılım
IPGP IPG PHOTONICS CORPORATION
2604.550.00%0.00Sat0135.631B19.73132.016220.00Electronic Equipments & Parts
JD/N JD.COM INC
520.00-2.26%-12.00Sat5766.030B88.986.32178927.00Internet Hizmetleri
KLAC KLA-TENCOR CORP
2110.290.00%0.00Nötr0336.270B13.19158.546550.00Yarıiletken Ekipman & Test
LITE LUMENTUM HLDGS INC
903.500.00%0.00Sat070.356B104.879.132930.00İletişim & Ağ
MA MASTERCARD INCORPORATED
5010.000.83%41.00Al1.497K5104.268B43.82114.6814800.00Internet Hizmetleri
MCHP MICROCHIP TECHNOLOGY
1640.400.00%0.00Al0372.572B55.0930.0818286.00Yarıiletkenler
MELI/N MERCADOLIBRE INC
11990.001.34%158.00Al184588.364B-5.297239.00Internet Hizmetleri
MFGP/N MICRO FOCUS INTERNATIONAL PLC
481.890.00%0.00Al0166.621B-5.0313879.00Yazılım
MOMO/N MOMO INC
628.918.17%47.51Al13.931K123.433B20.5930.892147.00Yazılım
MSFT Microsoft Corp.
2588.001.17%30.00Güçlü Al11.649K19624.598B29.6287.41131000.00Yazılım
MTCH MATCH GROUP INC
1382.002.29%31.00Al340393.069B42.3234.551400.00Internet Hizmetleri
MU MICRON TECHNOLOGY INC
658.004.44%28.00Sat78.508K691.867B3.04215.1236000.00Yarıiletkenler
NFLX NETFLIX INC
6862.202.10%140.83Al4.733K2955.203B128.1154.667100.00Internet Hizmetleri
NOK/N NOKIA OYJ
98.000.00%0.00Sat0536.003B-2.51103083.00İletişim & Ağ
NOVT/N NOVANTA INC
1613.500.00%0.00Al058.488B62.2027.302133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5423.883.61%188.88Al1.079K981.906B-4.248666.00Yazılım
NSIT INSIGHT ENTERPRISE INC
1036.000.00%0.00Sat037.807B11.9989.397420.00IT Hizmetleri & Danışmanlık
NTES/N NETEASE INC
5147.080.81%41.36Sat120650.609B30.45168.0322726.00IT Hizmetleri & Danışmanlık
NVDA NVIDIA CORP
2937.654.62%129.65Al18.153K1702.652B30.9592.7013277.00Yarıiletkenler
NXPI/N NXP SEMICONDUCTORS N V
1760.400.00%0.00Sat0493.122B13.57128.3729200.00Yarıiletkenler
ON ON SEMICONDUCTOR CORP
414.990.00%0.00Al0149.466B14.6225.3635700.00Yarıiletkenler
ORCL ORACLE CORP
1016.55-0.36%-3.69Sat1.672K3500.408B19.8552.90137000.00Yazılım
PAYC PAYCOM SOFTWARE INC
4265.004.23%172.99Güçlü Al23247.591B89.5747.933050.00Yazılım
PFPT PROOFPOINT INC
2236.010.00%0.00Sat184116.171B-43.622613.00IT Hizmetleri & Danışmanlık
PRSP PERSPECTA INC
445.180.00%0.00Al072.026B52.908.3814300.00IT Hizmetleri & Danışmanlık
PTC PTC INC
1730.000.00%0.00Al0187.309B-0.636110.00Yazılım
PYPL PAYPAL HOLDINGS INC
2220.00-1.11%-25.00Güçlü Al3.088K2653.647B62.7936.4921800.00Internet Hizmetleri
QCOM QUALCOMM INC
1370.000.57%7.73Al381619.637B38.1435.0935400.00Yarıiletkenler
RHT RED HAT INC
3457.000.00%0.00Sat0638.323B77.8648.5913360.00Yazılım
SAP/N SAP SE
2440.000.00%0.00Al02976.899B41.9759.4498659.00Yazılım
SHOP/N SHOPIFY INC
5895.000.34%20.00Al16657.304B-13.024000.00Internet Hizmetleri
SIMO/N SILICON MOTION TECHNOLOGY CORP
714.780.00%0.00Sat028.190B14.7552.451307.00Yarıiletkenler
SINA/N SINA CORPORATION (CAY)
800.000.00%0.00Sat054.557B22.3635.879207.00Internet Hizmetleri
SLAB SILICON LABORATORIES
1883.150.00%0.00Al079.606B73.0325.641505.00Yarıiletkenler
SMSN/N SAMSUNG ELECTRONICS CO
18164.852.39%423.55Al4804847.836B7.9889.4898557.00Telefon & Elde Taşınan Cihazlar
SNE/N SONY CORP
940.000.00%0.00Sat01236.979B7.97126.83117300.00Ev Elektroniği
SNPS SYNOPSYS INC
2299.230.00%0.00Nötr0359.823B31.8477.4313245.00Yazılım
SOPH/N SOPHOS GROUP PLC
93.51-1.26%-1.19Sat044.453B87.971.093319.00IT Hizmetleri & Danışmanlık
SPOT/N SPOTIFY TECHNOLOGY S.A.
2800.003.70%100.00Güçlü Al805520.682B-6.653651.00Internet Hizmetleri
SQ SQUARE INC
1389.973.27%43.97Güçlü Al1.160K588.782B-2.433349.00Yazılım
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1129.530.00%0.00Sat0278.483B116.0110.2022600.00Yazılım
SSYS/N STRATASYS LTD
447.000.00%0.00Sat024.256B-0.072300.00Electronic Equipments & Parts
STM/N STMICROELECTRONICS
302.660.00%0.00Sat0275.013B45953.00Yarıiletkenler
SYMC SYMANTEC CORP
390.400.00%0.00Sat0235.485B-1.2911900.00Yazılım
TCEHY/N TENCENT HOLDINGS LIMITED
839.403.37%27.40Al2.437K7714.223B33.6924.3454623.00Internet Hizmetleri
TER TERADYNE INC
905.750.00%0.00Al0146.491B19.3844.764900.00Yarıiletken Ekipman & Test
TLND/N TALEND SA
682.060.00%0.00Sat024.147B-30.701183.00Yazılım
TRMB TRIMBLE INC
831.100.00%0.00Al0207.610B35.2723.6711287.00Yazılım
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
748.183.18%23.09Sat2.316K3701.703B18.727.6348752.00Yarıiletkenler
TWLO TWILIO INC
2665.940.00%0.00Al1342.503B-25.302114.00Yazılım
TWTR TWITTER INC
703.000.43%2.99Sat2.378K539.942B21.1833.963920.00Internet Hizmetleri
TXN TEXAS INSTRUMENTS INC
2118.252.79%57.47Al7461930.167B19.37108.2529888.00Yarıiletkenler
TYL TYLER TECHNOLOGIES INC
4197.20-0.17%-7.30Al181162.084B64.8867.825053.00Yazılım
UTSI UTSTARCOM HOLDINGS
59.550.00%0.00Sat4.806K1.831B91.970.65461.00İletişim & Ağ
V VISA INC
3246.51-0.11%-3.49Al1.624K7143.356B36.6393.4917000.00Internet Hizmetleri
VMW VMWARE INC
3368.200.00%0.00Sat01316.361B34.9593.5624200.00IT Hizmetleri & Danışmanlık
VRSK VERISK ANALYTICS INC
2570.000.00%0.00Al0457.579B40.4770.467951.00IT Hizmetleri & Danışmanlık
VRSN VERISIGN
3818.000.00%0.00Al0467.185B28.50139.79900.00IT Hizmetleri & Danışmanlık
WB/N WEIBO CORPORATION
830.003.62%29.00Sat9.992K180.350B15.5453.574350.00Internet Hizmetleri
WDC WESTERN DIGITAL CORP
732.004.87%34.00Sat19.064K204.863B86.1213.8771600.00Bilgisayar Donanımı
WIT/N WIPRO
75.000.00%0.00Al0498.448B20.014.16170000.00IT Hizmetleri & Danışmanlık
WUBA/N 58.COM INC
1317.000.00%0.00Al0168.381B24.2347.4922916.00Internet Hizmetleri
XLNX XILINX INC
2021.510.00%0.00Sat0511.668B30.6966.724433.00Yarıiletkenler
YRD/N YIRENDAI LTD
273.050.00%0.00Sat018.160B6.7244.67956.00Internet Hizmetleri
YY/N YY INC
1488.782.60%37.78Al6.690K116.550B9.17158.614325.00Internet Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış