Teknoloji (Sektör)

143
Hisse Senetleri
203128.306B
Pys Değ
1.407K
İşlem Hacmi
+0.96%
Tem. Getiri
−0.18%
Değişim
−0.71%
Perf 1
+15.09%
Perf Yıl
+25.45%
Perf SBB
Şirketler
Endüstriler
           
2013/N WEIMOB INC
9.03-3.63%-0.34Güçlü Sat020.895B-0.333221.00Yazılım
AAPL Apple Inc
4549.85-0.55%-25.15Al3.404K20417.070B20.52221.85132000.00Telefon & Elde Taşınan Cihazlar
ACN/N ACCENTURE PLC
4000.200.00%0.00Al02379.674B25.13143.25459000.00IT Hizmetleri & Danışmanlık
ADAP AUTOMATIC DATA PROCESSING INC
3157.390.37%11.59Sat01348.127B31.01100.8458000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
5346.13-1.54%-83.87Sat3062576.612B49.30109.2521357.00Yazılım
ADI ANALOG DEVICES INC
2246.400.00%0.00Al0785.819B27.3378.6315800.00Yarıiletkenler
ADSK AUTODESK INC
2935.10-1.07%-31.70Sat1.010K631.335B816.253.579600.00Yazılım
ALLE/N ALLEGION PLC
1978.200.00%0.00Al0181.204B23.2084.2511000.00İletişim & Ağ
AMAT APPLIED MATERIALS INC
1014.500.00%0.00Al0914.328B17.2757.8621000.00Yarıiletken Ekipman & Test
AMBA/N AMBARELLA INC
870.500.00%0.00Al033.893B-24.19750.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
588.132.48%14.25Al6.627K626.653B158.143.8610100.00Yarıiletkenler
AMS/N AMADEUS IT GROUP SA
1416.531.10%15.39Sat0593.121B28.1449.8317109.00IT Hizmetleri & Danışmanlık
ANET ARISTA NETWORKS INC
4565.502.14%95.61Sat137346.606B26.10185.502300.00İletişim & Ağ
ANSS ANSYS INC
4224.580.00%0.00Nötr0360.573B43.9999.473400.00Yazılım
APH AMPHENOL CORP
1840.421.05%19.12Al600551.733B24.1779.5173600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4889.752.91%138.32Al1382088.015B46.96105.9424282.00Yarıiletken Ekipman & Test
ATHM/N AUTOHOME INC
1812.380.00%0.00Al0191.366B22.7971.894295.00Internet Hizmetleri
ATVI ACTIVISION BLIZZARD INC
1060.002.56%26.50Al1.166K804.238B30.1535.059900.00Internet Hizmetleri
AVGO BROADCOM INC
5313.130.14%7.18Sat172131.243B39.09143.6615000.00Yarıiletkenler
AZPN ASPEN TECHNOLOGY INC
2380.59-3.09%-75.91Sat0158.943B32.6072.161600.00IT Hizmetleri & Danışmanlık
BABA/N ALIBABA GROUP HOLDING LTD
3304.00-1.23%-41.27Sat1.924K8611.928B32.10104.66103699.00Internet Hizmetleri
BB/N BLACKBERRY LTD
97.00-10.43%-11.30Sat10055.793B89.691.133945.00Yazılım
BIDU/N BAIDU INC
2039.400.52%10.50Al42697.702B15.86127.0442267.00Internet Hizmetleri
BITA/N BITAUTO HLDGS LTD
295.1825.39%59.77Al11821.599B-21.268396.00Internet Hizmetleri
BZUN/N BAOZUN INC
962.000.00%0.00Al053.648B60.0415.085141.00IT Hizmetleri & Danışmanlık
CAPG/N CAPGEMINI
2283.19-1.70%-39.57Sat170385.300B23.47101.40216801.00IT Hizmetleri & Danışmanlık
CDNS CADENCE DESIGN SYSTEMS INC
1299.30-0.05%-0.70Sat76353.115B43.8129.567500.00Yazılım
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Al0323.968B21.7399.285070.00Yazılım
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Al055.596B29.6738.145000.00Yazılım
COUP COUPA SOFTWARE INCORPORATED
2948.00-0.24%-7.00Güçlü Al861189.068B-21.081202.00Yazılım
CRM SALESFORCE.COM INC
2880.55-0.81%-23.45Sat1.353K2505.523B118.6324.7235000.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
888.50-2.04%-18.50Güçlü Sat3.531K3780.558B16.6154.0475900.00İletişim & Ağ
CSGP COSTAR GROUP INC
11865.844.62%524.19Al420429.299B77.20153.583705.00Internet Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Sat0640.247B16.8469.09288200.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Al0245.913B27.8872.098200.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
456.790.23%1.03Al0165.644B26.7617.185846.00Yarıiletkenler
DAVA/N ENDAVA PLC
737.000.00%0.00Sat035.020B77.338.594819.00IT Hizmetleri & Danışmanlık
DBX DROPBOX INC
360.000.00%0.00Sat0152.321B-2.072323.00Yazılım
DDD 3 D SYSTEMS INC
154.00-1.28%-2.00Sat49517.853B-10.822620.00Bilgisayar Donanımı
DELLC DELL TECHNOLOGIES INC
1059.000.00%0.00Al0697.158B13.1477.46157000.00Bilgisayar Donanımı
DOCU DOCUSIGN INC
1284.0725.13%257.87Al123223.958B-26.153023.00Yazılım
DSY/N DASSAULT SYSTEMES
2789.513.71%99.86Al300754.589B60.3248.7117600.00IT Hizmetleri & Danışmanlık
DXC DXC TECHNOLOGY COMPANY
640.000.00%0.00Sat0140.442B7.1176.26130000.00IT Hizmetleri & Danışmanlık
EA ELECTRONIC ARTS INC
1790.00-2.19%-40.00Güçlü Sat135530.923B13.20137.429700.00Yazılım
EBAY EBAY INC
741.600.90%6.60Sat1.000K618.443B18.4740.2514000.00Internet Hizmetleri
ERIC/N ERICSSON
158.99-14.81%-27.65Sat136558.361B1326.070.1394756.00İletişim & Ağ
FB FACEBOOK INC
3528.01-0.64%-22.86Sat3.353K10050.688B31.22113.6339651.00Internet Hizmetleri
FFIV F5 NETWORK INC
2735.000.00%0.00Sat0156.031B17.57148.984409.00IT Hizmetleri & Danışmanlık
FIVN FIVE9 INC
1060.99-3.75%-41.39Güçlü Sat064.473B-0.43860.00Yazılım
FLEX/N FLEX LTD
206.3013.98%25.30Güçlü Al11.900K96.677B248.170.78200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
784.143.40%25.76Al400116.653B-10.55893.00Yazılım
GLOB/N GLOBANT SA
1808.08-1.03%-18.88Sat069.226B69.8627.849905.00IT Hizmetleri & Danışmanlık
GLW CORNING INC
555.900.00%0.00Sat3434.018B17.5533.9851500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
23487.00-0.79%-187.90Sat7616123.091B24.54956.29107646.00Internet Hizmetleri
GOOGL Google Inc. (Google) Class A
23498.00-0.22%-52.25Sat36516123.091B24.54956.29107646.00Internet Hizmetleri
GPRO GOPRO INC.
69.004.55%3.00Güçlü Sat3111.025B-4.16891.00Ev Elektroniği
HEXAB/N HEXAGON AB
940.770.00%0.00Nötr0340.784B21.5043.3520624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
296.600.00%0.00Al0358.342B19.7414.0260000.00Bilgisayar Donanımı
HPQ HP INCORPORATION
317.260.65%2.06Sat10.000K460.304B5.9752.5055000.00Bilgisayar Donanımı
HUBS HUBSPOT INC
2950.35-2.57%-77.76Sat0132.492B-27.942924.00Yazılım
IAC IAC INTERACTIVECORP
4331.35-0.59%-25.55Sat0366.050B38.93121.197800.00Internet Hizmetleri
IBM INTERNATIONAL BUS MACH CORP
2745.051.67%45.04Sat1.178K2418.881B11.89230.72350600.00IT Hizmetleri & Danışmanlık
IFX/N INFINEON TECHNOLOGIES AG
389.400.00%0.00Al0440.779B18.6619.0141808.00Yarıiletkenler
INFY/N INFOSYS LTD
218.52-0.23%-0.51Al1.529K938.293B22.699.77229029.00IT Hizmetleri & Danışmanlık
INGC/N INGENICO GROUP
1333.480.00%0.00Sat0120.559B28.4772.827840.00Ofis Ekipmanları
INTC INTEL CORP
1010.891.61%16.01Al1.614K4413.606B12.2082.92107400.00Yarıiletkenler
INTU INTUIT INC
5191.591.07%55.21Al6911343.409B45.81114.549400.00Yazılım
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Sat0138.395B23.28113.696220.00Electronic Equipments & Parts
JD/N JD.COM INC
573.504.65%25.49Al1.008K829.001B51.5211.44178927.00Internet Hizmetleri
KLAC KLA CORPORATION
3142.4748.91%1032.18Al1.000K485.601B21.64142.3410020.00Yarıiletken Ekipman & Test
LDOS LEIDOS HOLDINGS INC
1675.00-0.71%-12.00Al51228.735B18.8885.3932000.00IT Hizmetleri & Danışmanlık
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Al079.478B-6.505161.00İletişim & Ağ
LYFT LYFT INC
762.923.90%28.66Sat82230.793B-152.224791.00Internet Hizmetleri
MA MASTERCARD INCORPORATED
5317.50-0.10%-5.50Sat7355354.026B43.00123.4114800.00Internet Hizmetleri
MCHP MICROCHIP TECHNOLOGY
1757.550.00%0.00Al0434.897B62.3131.0218286.00Yarıiletkenler
MELI/N MERCADOLIBRE INC
10566.302.14%221.05Sat119526.930B1792.695.917239.00Internet Hizmetleri
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Sat084.133B-40.6613879.00Yazılım
MOMO/N MOMO INC
652.572.00%12.77Sat100134.269B23.7629.482147.00Yazılım
MSFT Microsoft Corp.
2692.30-1.71%-46.78Sat1.092K20398.680B29.4391.74144000.00Yazılım
MTCH MATCH GROUP INC
1400.00-2.10%-30.00Sat150398.223B43.8333.831400.00Internet Hizmetleri
MU MICRON TECHNOLOGY INC
868.00-1.36%-12.00Sat738952.316B8.27107.4736000.00Yarıiletkenler
NEWR NEW RELIC INC
1208.60-4.41%-55.78Sat068.791B-16.801795.00Yazılım
NFLX NETFLIX INC
5472.59-0.42%-22.96Nötr5.813K2369.326B113.8949.177100.00Internet Hizmetleri
NIKON/N NIKON CORP
257.130.00%0.00Nötr094.232B9.1526.5120917.00Ev Elektroniği
NOK/N NOKIA OYJ
96.300.00%0.00Sat85542.921B-2.14103083.00İletişim & Ağ
NOVT/N NOVANTA INC
1633.150.00%0.00Sat054.323B58.7826.732133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5148.30-0.23%-11.70Sat65969.265B18130.790.359382.00Yazılım
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Al038.421B12.4287.547420.00IT Hizmetleri & Danışmanlık
NTES/N NETEASE INC
5252.541.95%100.27Al50664.198B28.22183.5222726.00IT Hizmetleri & Danışmanlık
NVDA NVIDIA CORP
3597.000.17%5.99Güçlü Al1762166.419B48.6574.6213277.00Yarıiletkenler
NXPI/N NXP SEMICONDUCTORS N V
2129.60-0.38%-8.22Al240696.341B16.79127.1528900.00Yarıiletkenler
ORCL ORACLE CORP
1089.00-1.18%-13.00Al2.496K3571.729B18.9559.04136000.00Yazılım
PAYC PAYCOM SOFTWARE INC
4238.000.00%0.00Sat0245.858B82.2851.893050.00Yazılım
PFPT PROOFPOINT INC
2468.420.00%0.00Al0139.564B-40.322613.00IT Hizmetleri & Danışmanlık
PINS PINTEREST INC
527.000.00%0.00Sat0279.122B-50.471797.00Internet Hizmetleri
PRSP PERSPECTA INC
448.880.00%0.00Al080.833B57.988.6114300.00IT Hizmetleri & Danışmanlık
PTC PTC INC
1321.000.00%0.00Sat0142.004B-3.866110.00Yazılım
PYPL PAYPAL HOLDINGS INC
1960.30-1.04%-20.70Sat3.511K2286.127B48.4940.6121800.00Internet Hizmetleri
QCOM QUALCOMM INC
1479.00-1.40%-21.00Sat91783.373B27.0254.7635400.00Yarıiletkenler
QTWO Q2 HLDGS INC
1551.83-2.93%-46.76Sat070.165B-24.981190.00Yazılım
RMV/N RIGHTMOVE
132.770.37%0.49Güçlü Al0114.825B29.624.42495.00Internet Hizmetleri
SAP/N SAP SE
2428.108.22%184.50Güçlü Al5202897.183B44.4054.6798332.00Yazılım
SHOP/N SHOPIFY INC
6690.004.08%262.00Al313708.672B-13.494000.00Internet Hizmetleri
SIMO/N SILICON MOTION TECHNOLOGY CORP
722.902.55%17.98Al68926.579B17.2742.221307.00Yarıiletkenler
SINA/N SINA CORPORATION (CAY)
810.000.00%0.00Sat054.238B19.6740.289207.00Internet Hizmetleri
SLAB SILICON LABORATORIES
1956.000.00%0.00Al091.349B179.8112.061505.00Yarıiletkenler
SMSN/N SAMSUNG ELECTRONICS CO
19925.03-0.06%-11.07Al1585267.186B10.6173.0998557.00Telefon & Elde Taşınan Cihazlar
SNAP SNAP INC
309.50-7.29%-24.32Sat0373.551B-15.432884.00Yazılım
SNE/N SONY CORP
1173.000.00%0.00Al01396.833B9.56119.73114400.00Ev Elektroniği
SNPS SYNOPSYS INC
2753.000.00%0.00Al0398.428B34.3479.3213245.00Yazılım
SOPH/N SOPHOS GROUP PLC
95.231.14%1.07Sat048.527B97.051.043503.00IT Hizmetleri & Danışmanlık
SPLK SPLUNK INC
2315.55-0.45%-10.36Al1.340K349.717B-39.784400.00Yazılım
SPOT/N SPOTIFY TECHNOLOGY S.A.
2211.000.00%0.00Sat1397.032B71.5731.073651.00Internet Hizmetleri
SQ SQUARE INC
1224.000.00%0.00Nötr25502.752B-2.433349.00Yazılım
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Al0246.099B41.7024.4022600.00Yazılım
STM/N STMICROELECTRONICS
347.780.00%0.00Al0360.964B14.0528.7645953.00Yarıiletkenler
SXS/N SPECTRIS
571.30-2.66%-15.59Sat4.140K64.807B59.389.4610000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
798.40-0.94%-7.60Sat1.081K7568.317B31.7225.2756310.00Internet Hizmetleri
TEAM/N ATLASSIAN CORPORATION PLC
2421.33-3.80%-95.65Güçlü Sat0592.268B-51.043616.00Yazılım
TER TERADYNE INC
1022.260.00%0.00Al0198.864B26.5845.164900.00Yarıiletken Ekipman & Test
TLND/N TALEND SA
682.060.00%0.00Sat020.473B-36.331227.00Yazılım
TRMB TRIMBLE INC
847.150.00%0.00Al0182.521B28.4625.7611287.00Yazılım
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
964.000.79%7.60Al104464.234B23.057.4748752.00Yarıiletkenler
TWLO TWILIO INC
2210.000.68%15.00Sat1.548K297.176B-34.032369.00Yazılım
TWTR TWITTER INC
767.55-1.85%-14.45Sat6.331K596.728B13.3859.003920.00Internet Hizmetleri
TXN TEXAS INSTRUMENTS INC
2472.00-1.00%-25.00Nötr262323.002B23.78106.5929888.00Yarıiletkenler
TYL TYLER TECHNOLOGIES INC
5182.852.77%139.45Güçlü Al960197.949B83.5663.725164.00Yazılım
UBER UBER TECHNOLOGIES INC
582.163.54%19.88Sat918979.681B22263.00Internet Hizmetleri
UTSI UTSTARCOM HOLDINGS
58.12-0.12%-0.07Sat11.147K1.769B35.571.61461.00İletişim & Ağ
V VISA INC
3417.47-0.87%-30.03Sat5.199K7358.368B35.4599.7417000.00Internet Hizmetleri
VMW VMWARE INC
2912.090.00%0.00Sat01211.043B47.2563.7824200.00IT Hizmetleri & Danışmanlık
VRSK VERISK ANALYTICS INC
3098.00-0.94%-29.50Al63491.330B43.9469.687951.00IT Hizmetleri & Danışmanlık
VRSN VERISIGN
3612.560.21%7.60Sat94422.221B25.44140.87900.00IT Hizmetleri & Danışmanlık
WB/N WEIBO CORPORATION
946.140.00%0.00Al0208.653B19.2049.844350.00Internet Hizmetleri
WDAY WORKDAY INC
3393.001.19%40.00Sat202786.870B-42.6911400.00Yazılım
WDC WESTERN DIGITAL CORP
1101.80-3.35%-38.20Sat6331.731B-41.5961800.00Bilgisayar Donanımı
WUBA/N 58.COM INC
1317.000.00%0.00Al0141.329B8.81109.3722916.00Internet Hizmetleri
XLNX XILINX INC
1808.002.32%41.00Sat179464.882B26.7370.054433.00Yarıiletkenler
YEXT YEXT INC
311.74-2.66%-8.53Güçlü Sat032.996B-15.22900.00Internet Hizmetleri
YRD/N YIREN DIGITAL LTD
143.320.00%0.00Sat012.122B3.3040.10956.00Internet Hizmetleri
YY/N YY INC
1146.000.57%6.50Sat60088.658B6.88160.474325.00Internet Hizmetleri
ZBRA ZEBRA TECHNOLOGIES
4005.490.00%0.00Sat0201.422B22.40167.217400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1418.59-2.48%-36.07Güçlü Sat0152.582B-29.433280.00Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış