Teknoloji (Sektör)

143
Hisse Senetleri
194948.908B
Pys Değ
3.070K
İşlem Hacmi
+0.96%
Tem. Getiri
+1.03%
Değişim
+0.52%
Perf 1
+9.79%
Perf Yıl
+22.86%
Perf SBB
Şirketler
Endüstriler
           
2013/N WEIMOB INC
7.81-4.52%-0.37Sat018.475B-1.722843.00Yazılım
AAPL Apple Inc
4065.872.58%102.21Güçlü Al9.032K17752.373B17.94220.65132000.00Telefon & Elde Taşınan Cihazlar
ACN/N ACCENTURE PLC
3687.880.00%0.00Al02472.347B26.85139.28459000.00IT Hizmetleri & Danışmanlık
ADAP AUTOMATIC DATA PROCESSING INC
3207.38-2.32%-76.22Al01378.725B31.87100.2958000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
5600.000.00%0.00Sat02654.444B53.04104.4221357.00Yazılım
ADI ANALOG DEVICES INC
2143.25-0.18%-3.93Sat400777.390B26.3280.7715800.00Yarıiletkenler
ADSK AUTODESK INC
3290.030.00%0.00Al0602.147B-3.369600.00Yazılım
ALLE/N ALLEGION PLC
1972.660.00%0.00Sat0169.511B21.8283.7911000.00İletişim & Ağ
AMAT APPLIED MATERIALS INC
915.000.00%0.00Al0830.360B15.5657.5521000.00Yarıiletken Ekipman & Test
AMBA/N AMBARELLA INC
870.500.00%0.00Al028.418B-22.10750.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
610.514.81%28.01Al47.188K643.874B165.753.8410100.00Yarıiletkenler
AMS/N AMADEUS IT GROUP SA
1449.68-2.26%-33.50Güçlü Sat0603.520B28.3150.3917109.00IT Hizmetleri & Danışmanlık
ANET ARISTA NETWORKS INC
4625.000.00%0.00Sat0322.480B24.41184.502300.00İletişim & Ağ
ANSS ANSYS INC
4104.150.00%0.00Al0335.279B41.1398.933400.00Yazılım
APH AMPHENOL CORP
1825.000.00%0.00Sat0490.068B21.5879.0873600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4171.18-1.11%-46.62Sat7001710.349B38.04107.1324282.00Yarıiletken Ekipman & Test
ATHM/N AUTOHOME INC
1597.000.00%0.00Sat0181.750B21.6271.964295.00Internet Hizmetleri
ATVI ACTIVISION BLIZZARD INC
920.002.79%25.00Al5.171K680.819B25.6634.869900.00Internet Hizmetleri
AVGO BROADCOM INC
5373.790.00%0.00Sat02073.203B33.43161.6615000.00Yarıiletkenler
AZPN ASPEN TECHNOLOGY INC
2578.39-3.00%-79.67Al0178.365B48.9853.441466.00IT Hizmetleri & Danışmanlık
BABA/N ALIBABA GROUP HOLDING LTD
3435.944.33%142.64Al20.744K8647.496B32.20104.76103699.00Internet Hizmetleri
BB/N BLACKBERRY LTD
135.000.00%0.00Sat071.600B31.354.173945.00Yazılım
BIDU/N BAIDU INC
1905.002.70%50.00Sat1.531K643.858B11.74158.0342267.00Internet Hizmetleri
BILI/N BILIBILI INC
268.000.00%0.00Sat086.092B-6.253033.00Internet Hizmetleri
BITA/N BITAUTO HLDGS LTD
192.000.00%0.00Sat016.263B-15.658570.00Internet Hizmetleri
BZUN/N BAOZUN INC
877.000.00%0.00Sat055.310B68.8413.725141.00IT Hizmetleri & Danışmanlık
CAPG/N CAPGEMINI
2429.460.00%0.00Al0372.622B22.45102.53216801.00IT Hizmetleri & Danışmanlık
CDNS CADENCE DESIGN SYSTEMS INC
1429.000.00%0.00Al0369.429B46.0929.407500.00Yazılım
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Al0313.120B21.1198.755070.00Yazılım
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Al052.825B27.8838.575000.00Yazılım
COUP COUPA SOFTWARE INCORPORATED
2619.18-0.58%-15.35Sat59162.452B-19.461202.00Yazılım
CRM SALESFORCE.COM INC
2820.510.73%20.51Sat1.057K2395.738B93.9929.9735000.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
923.001.65%15.00Güçlü Sat1.375K3824.045B16.7453.8874200.00İletişim & Ağ
CSGP COSTAR GROUP INC
11746.37-3.67%-447.20Al0430.263B77.80152.753705.00Internet Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Sat0643.188B17.0168.72288200.00IT Hizmetleri & Danışmanlık
CY CYPRESS SEMICONDUCTOR CORP
446.930.32%1.42Al0161.304B26.2017.095846.00Yarıiletkenler
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00Sat0282.063B-31.054181.00Yazılım
DAVA/N ENDAVA PLC
737.000.00%0.00Sat034.830B77.338.544819.00IT Hizmetleri & Danışmanlık
DBX DROPBOX INC
355.900.00%0.00Sat0137.459B-2.062323.00Yazılım
DDD 3 D SYSTEMS INC
131.502.73%3.50Güçlü Sat36115.351B-10.762620.00Bilgisayar Donanımı
DELLC DELL TECHNOLOGIES INC
935.002.47%22.50Sat500661.985B-20.20157000.00Bilgisayar Donanımı
DOCU DOCUSIGN INC
1026.200.00%0.00Sat0148.150B-22.773023.00Yazılım
DSY/N DASSAULT SYSTEMES
2772.07-3.19%-91.34Sat1.505K703.438B55.6149.2517600.00IT Hizmetleri & Danışmanlık
DXC DXC TECHNOLOGY COMPANY
1084.760.00%0.00Sat0158.419B8.2074.63130000.00IT Hizmetleri & Danışmanlık
EA ELECTRONIC ARTS INC
1781.450.00%0.00Al0502.090B12.55136.689700.00Yazılım
EBAY EBAY INC
799.750.00%0.00Al0638.548B19.1740.0314000.00Internet Hizmetleri
EPAM EPAM SYS INC
3386.370.00%0.00Nötr0196.182B40.6692.7826760.00IT Hizmetleri & Danışmanlık
ERIC/N ERICSSON
186.640.00%0.00Al0523.511B1288.880.1294756.00İletişim & Ağ
FB FACEBOOK INC
3615.000.99%35.45Sat4.655K9969.655B31.13113.0239651.00Internet Hizmetleri
FFIV F5 NETWORK INC
2677.750.00%0.00Sat0147.259B16.67148.174409.00IT Hizmetleri & Danışmanlık
FIVN FIVE9 INC
1191.02-4.38%-54.61Al073.308B-0.43860.00Yazılım
FLEX/N FLEX LTD
181.000.00%0.00Sat097.818B252.460.78200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.00Nötr0262.367B34.9145.275845.00IT Hizmetleri & Danışmanlık
GDDY GODADDY INC
1370.000.00%0.00Sat0215.809B209.076.446821.00IT Hizmetleri & Danışmanlık
GDS/N GDS HOLDINGS LTD
686.760.00%0.00Al0112.833B-10.56893.00Yazılım
GLOB/N GLOBANT SA
1969.96-3.98%-81.63Sat068.747B69.7527.699905.00IT Hizmetleri & Danışmanlık
GLW CORNING INC
605.500.00%0.00Sat0410.425B16.6933.8051500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
22989.00-0.08%-19.00Al21515554.308B24.24951.11107646.00Internet Hizmetleri
GOOGL Google Inc. (Google) Class A
23201.381.14%260.74Al21515554.308B24.24951.11107646.00Internet Hizmetleri
GPRO GOPRO INC.
86.000.00%0.00Sat011.757B-4.14891.00Ev Elektroniği
HEXAB/N HEXAGON AB
940.770.00%0.00Nötr0314.464B20.8141.3720624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
252.200.28%0.70Sat1.000K326.073B12.7119.3460000.00Bilgisayar Donanımı
HPQ HP INCORPORATION
372.000.00%0.00Sat0546.719B7.5848.3555000.00Bilgisayar Donanımı
HUBS HUBSPOT INC
3624.16-3.39%-127.14Al0152.317B-27.782924.00Yazılım
IAC IAC INTERACTIVECORP
4705.360.91%42.41Sat0399.571B42.72120.547800.00Internet Hizmetleri
IBM INTERNATIONAL BUS MACH CORP
2627.001.44%37.26Sat4582254.112B11.13229.46350600.00IT Hizmetleri & Danışmanlık
IFX/N INFINEON TECHNOLOGIES AG
324.30-8.71%-30.94Güçlü Sat8.070K400.723B16.7819.2241808.00Yarıiletkenler
INFY/N INFOSYS LTD
216.960.00%0.00Al0892.011B21.579.71229029.00IT Hizmetleri & Danışmanlık
INGC/N INGENICO GROUP
1333.480.00%0.00Sat0114.357B26.7173.647840.00Ofis Ekipmanları
INTC INTEL CORP
898.00-0.14%-1.25Sat7853918.622B10.8982.47107400.00Yarıiletkenler
INTU INTUIT INC
5298.700.00%0.00Al01336.256B43.38120.708900.00Yazılım
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Sat0120.856B20.44113.076220.00Electronic Equipments & Parts
JD/N JD.COM INC
615.004.41%26.00Güçlü Al5.767K865.441B53.9111.45178927.00Internet Hizmetleri
LDOS LEIDOS HOLDINGS INC
1631.96-0.02%-0.39Al4.803K229.301B19.0384.9332000.00IT Hizmetleri & Danışmanlık
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Al085.463B-6.482930.00İletişim & Ağ
MA MASTERCARD INCORPORATED
5398.001.18%63.01Al1.952K5295.110B42.76122.7414800.00Internet Hizmetleri
MCHP MICROCHIP TECHNOLOGY
1737.260.00%0.00Al0400.209B57.6630.8518286.00Yarıiletkenler
MELI/N MERCADOLIBRE INC
11945.00-2.43%-297.60Sat130590.573B2020.155.887239.00Internet Hizmetleri
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Sat0125.059B-41.6013879.00Yazılım
MOMO/N MOMO INC
645.004.96%30.50Al152130.520B22.4429.982147.00Yazılım
MSFT Microsoft Corp.
2675.002.10%55.00Al1.879K19772.560B28.6891.24144000.00Yazılım
MTCH MATCH GROUP INC
1643.001.55%25.00Al20451.708B49.9933.651400.00Internet Hizmetleri
MU MICRON TECHNOLOGY INC
856.003.53%29.20Al2.665K914.443B5.16166.9136000.00Yarıiletkenler
NEWR NEW RELIC INC
1166.75-3.11%-37.43Sat063.885B-16.711795.00Yazılım
NFLX NETFLIX INC
5954.002.86%165.79Sat3.752K2521.988B121.8948.907100.00Internet Hizmetleri
NIKON/N NIKON CORP
244.770.00%0.00Sat14.500K93.218B9.0826.4420917.00Ev Elektroniği
NOK/N NOKIA OYJ
101.250.00%0.00Sat0550.324B-2.16103083.00İletişim & Ağ
NOVT/N NOVANTA INC
1633.150.00%0.00Sat049.366B53.7026.592133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5074.00-1.17%-60.00Sat1.259K916.158B17230.720.359382.00Yazılım
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Al032.984B10.7287.077420.00IT Hizmetleri & Danışmanlık
NTES/N NETEASE INC
4947.110.29%14.11Al51629.188B26.96183.7022726.00IT Hizmetleri & Danışmanlık
NVDA NVIDIA CORP
3144.157.46%218.15Al4.820K1848.494B34.0591.4713277.00Yarıiletkenler
NXPI/N NXP SEMICONDUCTORS N V
1911.140.00%0.00Al0647.548B15.69126.4628900.00Yarıiletkenler
ORCL ORACLE CORP
1051.200.00%0.00Sat13400.658B18.4656.76136000.00Yazılım
PAYC PAYCOM SOFTWARE INC
4679.000.00%0.00Al0268.297B90.2751.613050.00Yazılım
PFPT PROOFPOINT INC
2236.010.00%0.00Sat0124.953B-40.102613.00IT Hizmetleri & Danışmanlık
PRSP PERSPECTA INC
448.880.00%0.00Al075.085B54.138.5714300.00IT Hizmetleri & Danışmanlık
PTC PTC INC
1688.930.00%0.00Sat0143.251B-3.846110.00Yazılım
PYPL PAYPAL HOLDINGS INC
2081.750.86%17.75Sat1.622K2376.262B50.6740.3921800.00Internet Hizmetleri
QCOM QUALCOMM INC
1384.280.00%0.00Sat01694.625B25.8154.4635400.00Yarıiletkenler
QTWO Q2 HLDGS INC
1724.67-1.20%-20.97Al083.757B-24.841190.00Yazılım
RMV/N RIGHTMOVE
122.120.03%0.04Sat0105.220B27.504.34495.00Internet Hizmetleri
SAP/N SAP SE
2334.151.67%38.40Sat6002717.346B41.1855.2898332.00Yazılım
SHOP/N SHOPIFY INC
7050.002.58%177.00Al421767.940B-13.414000.00Internet Hizmetleri
SIMO/N SILICON MOTION TECHNOLOGY CORP
649.280.00%0.00Sat022.906B14.9641.991307.00Yarıiletkenler
SINA/N SINA CORPORATION (CAY)
735.000.00%0.00Sat049.815B20.6935.399207.00Internet Hizmetleri
SLAB SILICON LABORATORIES
1956.000.00%0.00Al088.876B175.8912.001505.00Yarıiletkenler
SMSN/N SAMSUNG ELECTRONICS CO
17448.100.95%163.97Sat274679.084B9.4872.7098557.00Telefon & Elde Taşınan Cihazlar
SNE/N SONY CORP
1073.00-0.65%-7.00Al2631305.208B8.93119.42114400.00Ev Elektroniği
SNPS SYNOPSYS INC
2582.970.00%0.00Sat0367.789B32.9876.4013245.00Yazılım
SOPH/N SOPHOS GROUP PLC
90.69-0.93%-0.85Güçlü Sat044.156B87.631.073503.00IT Hizmetleri & Danışmanlık
SPLK SPLUNK INC
2458.78-4.09%-104.89Güçlü Sat0356.488B-40.084400.00Yazılım
SPOT/N SPOTIFY TECHNOLOGY S.A.
2908.000.28%8.00Sat7505.151B91.1531.043651.00Internet Hizmetleri
SQ SQUARE INC
1238.003.25%39.00Sat630510.835B-2.423349.00Yazılım
SSNC SS&C TECHNOLOGIES HOLDINGS INC
958.260.00%0.00Sat0219.398B37.3824.2722600.00Yazılım
STM/N STMICROELECTRONICS
344.460.00%0.00Sat0301.228B45953.00Yarıiletkenler
SYMC SYMANTEC CORP
478.000.00%0.00Al0276.401B284.311.5111900.00Yazılım
TCEHY/N TENCENT HOLDINGS LIMITED
824.000.49%4.00Güçlü Sat3.839K7566.780B31.4125.4354623.00Internet Hizmetleri
TEAM/N ATLASSIAN CORPORATION PLC
2730.70-4.36%-124.52Al0638.195B-50.762638.00Yazılım
TER TERADYNE INC
1022.260.00%0.00Al0171.180B23.0044.914900.00Yarıiletken Ekipman & Test
TLND/N TALEND SA
682.060.00%0.00Sat023.346B-36.131227.00Yazılım
TRMB TRIMBLE INC
847.150.00%0.00Al0178.802B28.0325.6211287.00Yazılım
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
811.001.31%10.50Al2713941.375B20.447.4448752.00Yarıiletkenler
TWLO TWILIO INC
2461.002.03%49.00Sat1.372K322.502B-33.852369.00Yazılım
TWTR TWITTER INC
799.012.44%19.00Al39.065K596.730B13.4558.683920.00Internet Hizmetleri
TXN TEXAS INSTRUMENTS INC
2395.001.61%38.01Al2.537K2181.303B22.45106.0129888.00Yarıiletkenler
TYL TYLER TECHNOLOGIES INC
4918.15-0.85%-42.00Al0186.645B79.2263.375164.00Yazılım
UBER UBER TECHNOLOGIES INC
652.32-1.88%-12.492.175K1139.303B22263.00Internet Hizmetleri
UTSI UTSTARCOM HOLDINGS
54.181.04%0.56Sat3.300K1.643B83.610.64461.00İletişim & Ağ
V VISA INC
3509.991.75%60.49Al7927366.871B35.6899.2017000.00Internet Hizmetleri
VMW VMWARE INC
2787.10-18.08%-615.10Güçlü Sat5001118.768B30.1092.3224200.00IT Hizmetleri & Danışmanlık
VRSK VERISK ANALYTICS INC
2937.850.00%0.00Al0487.953B43.8769.307951.00IT Hizmetleri & Danışmanlık
VRSN VERISIGN
4034.300.00%0.00Al0461.614B27.97140.10900.00IT Hizmetleri & Danışmanlık
WB/N WEIBO CORPORATION
736.508.47%57.50Sat300158.593B13.8552.864350.00Internet Hizmetleri
WDAY WORKDAY INC
3648.10-2.08%-77.44Güçlü Sat156827.118B-39.9011000.00Yazılım
WDC WESTERN DIGITAL CORP
1056.000.00%0.00Al0307.611B-42.1871600.00Bilgisayar Donanımı
WUBA/N 58.COM INC
1317.000.00%0.00Al0148.945B22.0846.0922916.00Internet Hizmetleri
XLNX XILINX INC
2056.000.00%0.00Sat1506.764B29.2969.674433.00Yarıiletkenler
YEXT YEXT INC
376.45-5.42%-21.57Sat040.942B-14.27900.00Internet Hizmetleri
YRD/N YIRENDAI LTD
226.340.00%0.00Sat017.090B4.5141.32956.00Internet Hizmetleri
YY/N YY INC
1080.004.65%48.00Sat3.006K83.783B6.51160.644325.00Internet Hizmetleri
ZBRA ZEBRA TECHNOLOGIES
4078.640.00%0.00Nötr0209.493B23.42166.317400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1462.35-3.75%-56.93Güçlü Sat0161.087B-29.273280.00Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış