Hisse Senetleri
122
Pys Değ
199790.100B
İşlem Hacmi
1.622K
Tem. Getiri
1.01%
Değişim
0.47%
Perf 1
4.41%
Perf Yıl
18.79%
Perf SBB
19.67%
Şirketler
Endüstriler
           
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
235.320.00%0.00Nötr0270.293B37.346.6016535.00Electronic Equipments & Parts
AAPL Apple Inc
3824.611.85%69.61Al5.238K18788.297B17.08233.81132000.00Telefon & Elde Taşınan Cihazlar
ACN/N ACCENTURE PLC
3392.550.00%0.00Al02328.047B25.75137.09459000.00IT Hizmetleri & Danışmanlık
ADAP AUTOMATIC DATA PROCESSING INC
3072.81-0.40%-12.38Al01380.971B38.4382.5857000.00IT Hizmetleri & Danışmanlık
ADBE ADOBE INC
5132.390.00%0.00Al02564.121B49.00108.7021357.00Yazılım
ADSK AUTODESK INC
3180.25-2.63%-85.75Al26.898K721.419B-8.619600.00Yazılım
ALLE/N ALLEGION PLC
1759.990.00%0.00Al0171.220B21.7184.4611000.00İletişim & Ağ
AMAT APPLIED MATERIALS INC
823.620.00%0.00Güçlü Al0810.378B10.9478.8921000.00Yarıiletken Ekipman & Test
AMBA/N AMBARELLA INC
863.850.00%0.00Al030.914B-18.04750.00Yarıiletkenler
AMD ADVANCED MICRO DEVICES INC
517.00-1.90%-10.00Al14.385K581.435B86.236.9410100.00Yarıiletkenler
AMS/N AMADEUS IT GROUP SA
1486.420.04%0.61Sat0652.703B29.5651.2916920.00IT Hizmetleri & Danışmanlık
ANET ARISTA NETWORKS INC
6165.500.00%0.00Al0475.630B78.5586.192300.00İletişim & Ağ
ANSS ANSYS INC
3536.930.00%0.00Al0303.946B38.1197.253400.00Yazılım
APH AMPHENOL CORP
1813.000.00%0.00Al0605.140B25.2883.3773600.00Electronic Equipments & Parts
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
84.930.00%0.00Al0202.236B12.933.75Yarıiletken Ekipman & Test
ASML/N ASML HOLDING NV
3738.100.00%0.00Güçlü Al01698.331B30.94130.8621461.00Yarıiletken Ekipman & Test
ATHM/N AUTOHOME INC
1999.000.00%0.00Al0259.686B31.5570.704335.00Internet Hizmetleri
ATVI ACTIVISION BLIZZARD INC
860.001.16%9.89Sat973672.165B22.8538.969900.00Internet Hizmetleri
AVGO BROADCOM INC
5898.150.00%0.00Al6002449.524B27.66233.8815000.00Yarıiletkenler
AZPN ASPEN TECHNOLOGY INC
2084.110.53%10.92Güçlü Al0146.652B44.8347.561466.00IT Hizmetleri & Danışmanlık
BABA/N ALIBABA GROUP HOLDING LTD
3560.001.85%64.80Al8219411.327B47.3977.95101550.00Internet Hizmetleri
BB/N BLACKBERRY LTD
186.000.00%0.00Al099.116B54.213.353945.00Yazılım
BIDU/N BAIDU INC
3205.25-0.35%-11.10Sat3.073K1161.200B14.71227.8642267.00Internet Hizmetleri
BILI/N BILIBILI INC
332.500.00%0.00Al0105.633B-6.223033.00Internet Hizmetleri
BITA/N BITAUTO HLDGS LTD
269.960.00%0.00Sat020.400B-23.247739.00Internet Hizmetleri
BZUN/N BAOZUN INC
780.000.00%0.00Al050.404B62.6713.785141.00IT Hizmetleri & Danışmanlık
CAPG/N CAPGEMINI
2362.960.00%0.00Al0408.816B26.1996.19211313.00IT Hizmetleri & Danışmanlık
CDNS CADENCE DESIGN SYSTEMS INC
1221.660.00%0.00Al0346.067B51.7324.447500.00Yazılım
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Al0386.786B23.29101.574576.00Yazılım
CRM SALESFORCE.COM INC
2925.00-2.86%-86.16Sat2742335.791B104.4929.8935000.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS INC
1080.000.54%5.85Al1.769K4821.860B21.7751.1774200.00İletişim & Ağ
CSGP COSTAR GROUP INC
7523.890.00%0.00Sat0341.033B73.68128.333705.00Internet Hizmetleri
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1361.00-0.29%-4.00Sat2.550K788.750B19.8770.03281600.00IT Hizmetleri & Danışmanlık
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Al0256.113B26.6078.458200.00Yazılım
CY CYPRESS SEMICONDUCTOR CORP
312.132.54%7.72Güçlü Al0115.632B17.0619.075846.00Yarıiletkenler
DATA TABLEAU SOFTWARE INC
2386.500.00%0.00Sat0198.240B-17.534181.00Yazılım
DDD 3 D SYSTEMS INC
207.000.00%0.00Sat024.677B-7.882620.00Bilgisayar Donanımı
DELLC DELL TECHNOLOGIES INC
1169.000.00%0.00Al0877.066B-58.00157000.00Bilgisayar Donanımı
DOCU DOCUSIGN INC
983.78-4.49%-46.22Güçlü Sat307174.192B-55.673023.00Yazılım
DSY/N DASSAULT SYSTEMES
2814.070.00%0.00Al0771.060B62.0448.5316055.00IT Hizmetleri & Danışmanlık
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00Sat0336.477B13.0197.86150000.00IT Hizmetleri & Danışmanlık
EA ELECTRONIC ARTS INC
1735.00-1.98%-35.00Güçlü Sat206541.944B19.5294.099300.00Yazılım
EBAY EBAY INC
689.500.00%0.00Sat0639.305B17.3040.8514000.00Internet Hizmetleri
ERIC/N ERICSSON
184.580.00%0.00Al0648.656B-2.1494580.00İletişim & Ağ
FB FACEBOOK INC
3370.00-0.09%-3.01Al1.590K9879.991B23.52148.6635587.00Internet Hizmetleri
FFIV F5 NETWORK INC
3107.00-1.63%-51.33Sat113188.635B20.12159.454409.00IT Hizmetleri & Danışmanlık
FLEX/N FLEX LTD
212.17-2.32%-5.03Al24.930K113.520B43.765.04200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
644.510.00%0.00Al0106.098B-10.06893.00Yazılım
GLW CORNING INC
631.740.00%0.00Sat0531.467B33.2223.9451500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
23230.000.11%25.00Al48916761.785B28.41858.6998771.00Internet Hizmetleri
GOOGL Google Inc. (Google) Class A
23310.00-0.13%-31.00Al49916761.785B28.41858.6998771.00Internet Hizmetleri
GPRO GOPRO INC.
127.750.12%0.15Al10018.617B-15.35891.00Ev Elektroniği
HPE HEWLETT PACKARD ENTERPRISE CO
306.260.00%0.00Al0443.403B12.5126.2260000.00Bilgisayar Donanımı
HPQ HP INCORPORATION
388.51-0.13%-0.49Al802613.485B9.3942.9349000.00Bilgisayar Donanımı
IBM INTERNATIONAL BUS MACH CORP
2649.87-3.44%-94.41Sat3992425.258B11.92229.64350600.00IT Hizmetleri & Danışmanlık
IFX/N INFINEON TECHNOLOGIES AG
426.590.00%0.00Al0534.803B19.2324.6441020.00Yarıiletkenler
INFY/N INFOSYS LTD
204.790.00%0.00Nötr0869.943B20.269.92228123.00IT Hizmetleri & Danışmanlık
INGC/N INGENICO GROUP
1333.480.00%0.00Sat091.890B22.7767.218003.00Ofis Ekipmanları
INTC INTEL CORP
1105.002.79%30.00Al4175110.323B13.2387.51107400.00Yarıiletkenler
INTU INTUIT INC
4840.00-0.51%-24.78Sat1221296.992B45.82111.368900.00Yazılım
IPGP IPG PHOTONICS CORPORATION
3282.003.08%98.00Güçlü Al31180.997B23.05151.256220.00Electronic Equipments & Parts
JD/N JD.COM INC
564.00-0.14%-0.80Al9836.579B-4.98178927.00Internet Hizmetleri
LITE LUMENTUM HLDGS INC
1116.800.00%0.00Al089.787B41.3728.882930.00İletişim & Ağ
MA MASTERCARD INCORPORATED
4522.20-0.15%-6.80Al1474799.659B43.63107.8614800.00Internet Hizmetleri
MCHP MICROCHIP TECHNOLOGY
1862.443.64%65.44Güçlü Al2.490K454.292B104.5819.4314234.00Yarıiletkenler
MELI/N MERCADOLIBRE INC
9623.390.00%0.00Al1431.930B-16.027239.00Internet Hizmetleri
MFGP/N MICRO FOCUS INTERNATIONAL PLC
462.770.00%0.00Al0198.632B-4.2413879.00Yazılım
MIXT/N MIX TELEMATICS LTD
313.850.00%0.00Sat07.467B27.610.461054.00Yazılım
MOMO/N MOMO INC
686.810.00%0.00Sat0143.464B18.1340.171244.00Yazılım
MSFT Microsoft Corp.
2290.390.69%15.77Al2.443K18382.856B28.6984.49131000.00Yazılım
MTCH MATCH GROUP INC
993.990.00%0.00Sat0319.607B36.2033.301400.00Internet Hizmetleri
MU MICRON TECHNOLOGY INC
816.002.38%19.00Al2.009K932.819B4.07216.7236000.00Yarıiletkenler
NFLX NETFLIX INC
6664.79-2.07%-140.55Sat4.127K3059.704B131.6755.077100.00Internet Hizmetleri
NOK/N NOKIA OYJ
111.300.00%0.00Sat0632.333B-2.18103083.00İletişim & Ağ
NOVT/N NOVANTA INC
1673.500.00%0.00Al057.456B61.0527.322133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
4550.000.00%0.00Sat0832.225B-2.938154.00Yazılım
NTES/N NETEASE INC
5159.300.00%0.00Al0669.281B37.68137.9812919.00IT Hizmetleri & Danışmanlık
NVDA NVIDIA CORP
3529.71-0.78%-27.65Al1.144K2201.670B30.90120.6513277.00Yarıiletkenler
NXPI/N NXP SEMICONDUCTORS N V
1844.450.00%0.00Al0571.996B14.68134.0330000.00Yarıiletkenler
ON ON SEMICONDUCTOR CORP
414.990.00%0.00Al0180.996B17.0526.5235700.00Yarıiletkenler
ORCL ORACLE CORP
1031.010.00%0.00Al03618.818B20.3753.29137000.00Yazılım
PAYC PAYCOM SOFTWARE INC
3583.000.00%0.00Al0214.587B80.7446.093050.00Yazılım
PFPT PROOFPOINT INC
2319.000.00%0.00Al0131.152B-38.702613.00IT Hizmetleri & Danışmanlık
PRSP PERSPECTA INC
406.006.28%24.00Al13069.046B67.736.257700.00IT Hizmetleri & Danışmanlık
PTC PTC INC
1784.000.00%0.00Al0224.863B214.138.976110.00Yazılım
PYPL PAYPAL HOLDINGS INC
2040.480.00%0.00Al12444.130B62.1734.0821800.00Internet Hizmetleri
QCOM QUALCOMM INC
1500.0013.17%174.55Al15.063K1877.891B53.0829.4935400.00Yarıiletkenler
RHT RED HAT INC
3457.000.00%0.00Sat0624.589B78.7147.6711870.00Yazılım
SAP/N SAP SE
2109.390.00%0.00Sat02640.116B29.3875.3096498.00Yazılım
SHOP/N SHOPIFY INC
4100.000.00%0.00Al0473.222B-11.904000.00Internet Hizmetleri
SIMO/N SILICON MOTION TECHNOLOGY CORP
662.000.00%0.00Sat38.893K29.964B15.4054.031250.00Yarıiletkenler
SINA/N SINA CORPORATION (CAY)
1226.800.00%0.00Al090.300B37.5034.688224.00Internet Hizmetleri
SLAB SILICON LABORATORIES
1648.570.00%0.00Al078.064B52.0435.341505.00Yarıiletkenler
SMSN/N SAMSUNG ELECTRONICS CO
19600.430.00%0.00Güçlü Al15275.928B7.01110.7798557.00Telefon & Elde Taşınan Cihazlar
SNE/N SONY CORP
875.500.00%0.00Al01184.553B8.52111.93117300.00Ev Elektroniği
SOPH/N SOPHOS GROUP PLC
90.282.32%2.05Güçlü Al044.025B-0.503319.00IT Hizmetleri & Danışmanlık
SPOT/N SPOTIFY TECHNOLOGY S.A.
2660.00-1.48%-40.00Güçlü Sat30490.030B-11.553651.00Internet Hizmetleri
SQ SQUARE INC
1392.95-0.36%-5.05Sat146576.609B-1.853349.00Yazılım
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1237.430.00%0.000315.098B157.028.3722600.00Yazılım
SSYS/N STRATASYS LTD
500.800.00%0.00Al024.916B-3.972200.00Electronic Equipments & Parts
STM/N STMICROELECTRONICS
321.610.00%0.00Al0328.252B10.4535.4245953.00Yarıiletkenler
TCEHY/N TENCENT HOLDINGS LIMITED
945.00-0.51%-4.80Güçlü Al1889228.793B40.5524.1454309.00Internet Hizmetleri
TER TERADYNE INC
841.350.00%0.00Al0150.712B21.4041.704900.00Yarıiletken Ekipman & Test
TLND/N TALEND SA
682.060.00%0.00Sat029.853B-26.261136.00Yazılım
TRMB TRIMBLE INC
750.000.00%0.00Al0201.623B34.3023.6111287.00Yazılım
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
833.293.51%28.29Güçlü Al1.082K4323.964B19.538.5448602.00Yarıiletkenler
TWLO TWILIO INC
2315.00-3.31%-79.18Sat124293.128B-24.281440.00Yazılım
TWTR TWITTER INC
648.00-0.31%-2.00Al406513.042B22.1230.953920.00Internet Hizmetleri
TXN TEXAS INSTRUMENTS INC
2173.990.60%12.99Al722105.674B20.82109.9329888.00Yarıiletkenler
TYL TYLER TECHNOLOGIES INC
4158.551.32%54.01Al0162.735B60.0473.794525.00Yazılım
UTSI UTSTARCOM HOLDINGS
64.590.00%0.00Sat02.342B23.552.77481.00İletişim & Ağ
V VISA INC
3018.000.79%23.60Al4.774K6845.957B34.4390.4917000.00Internet Hizmetleri
VMW VMWARE INC
3520.000.00%0.00Al01499.337B32.09115.5324200.00IT Hizmetleri & Danışmanlık
VRSK VERISK ANALYTICS INC
2570.000.00%0.00Al0438.201B38.7270.677951.00IT Hizmetleri & Danışmanlık
VRSN VERISIGN
3517.00-1.21%-43.00Al93432.858B39.6798.49900.00IT Hizmetleri & Danışmanlık
WB/N WEIBO CORPORATION
1314.500.00%0.00Al179309.258B28.9449.612895.00Internet Hizmetleri
WDC WESTERN DIGITAL CORP
1014.00-0.95%-9.71Al2.086K312.885B19.2261.9071600.00Bilgisayar Donanımı
WIT/N WIPRO
75.000.00%0.00Al0478.880B20.993.81160000.00IT Hizmetleri & Danışmanlık
WUBA/N 58.COM INC
1317.000.00%0.00Al0209.118B36.5239.2321347.00Internet Hizmetleri
XLNX XILINX INC
2545.060.00%0.00Al0663.525B40.1466.054014.00Yarıiletkenler
YRD/N YIRENDAI LTD
294.480.00%0.00Al018.323B6.7045.821037.00Internet Hizmetleri
YY/N YY INC
1656.400.39%6.40Güçlü Al6.000K108.341B22.7475.023336.00Internet Hizmetleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış