Aylık yükseğindeki hisseler — Hint Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
7NR 7NR RETAIL LIMITED
154.901.14%1.75Al28.375K1.604B421.470.36Dönemsel Tüketici Ürünleri
AAL A-1 ACID LIMITED
62.000.00%0.00Güçlü Al2.000K620.000M9.466.55Hammadeler
AARTIDRUGS AARTI DRUGS LTD.
496.555.49%25.85Al1.686K10.973B12.4937.711452.00Sağlık Hizmeti
AARTIDRUGS AARTI DRUGS LTD
497.005.53%26.05Al24.931K10.973B12.4937.711452.00Sağlık Hizmeti
AARTIIND AARTI IND LTD
840.102.21%18.15Güçlü Al113.997K143.212B5280.00Hammadeler
AARTIIND AARTI INDUSTRIES LTD.
839.002.15%17.65Güçlü Al44.483K143.212B5280.00Hammadeler
ADANITRANS ADANI TRANSMISSION LIMITED
266.705.48%13.85Al84.932K278.857B46.225.495601.00Kamu Hizmet Kurumları
ADANITRANS ADANI TRANSMISS.IN
266.605.15%13.05Al879.320K278.857B46.225.495601.00Kamu Hizmet Kurumları
ADHUNIKIND ADHUNIK INDUSTRIES LTD
122.706.70%7.70Al108.416K5.364B142.020.81162.00Hammadeler
ADHUNIKIND ADHUNIK INDUSTRIES
122.106.45%7.40Al45.668K5.364B142.020.81162.00Hammadeler
ADIEXRE ADINATH EXIM RESOURCES LTD.
13.001.80%0.23Al155.155M13.700.93Finansal
AFFLE AFFLE (INDIA) LIMITED
1383.4513.68%166.45Al51.685K31.053B232.00Dönemsel Tüketici Ürünleri
AFFLE AFFLE (INDIA) LTD
1379.9513.30%162.00Al437.056K31.053B232.00Dönemsel Tüketici Ürünleri
AGROPHOS AGRO PHOS INDIA LT
112.951.12%1.25Güçlü Al436.205K2.265BHammadeler
AJIL ATLAS JEWELLERY INDIA LIMITED
12.361.98%0.24Al5.571K1.222B-0.2319.00Dönemsel Tüketici Ürünleri
ALPSINDUS ALPS INDS
0.400.00%0.00Al16.916K15.646M-22.302600.00Dönemsel Tüketici Ürünleri
ANDREWYU ANDREW YULE & COMPANY LTD.
15.34-4.36%-0.70Al216.205K7.843B14713.00Dönemsel olmayan Tüketici Ürünleri
APTECHT APTECH LTD.
175.205.80%9.60Al146.601K6.614B38.294.44480.00Endüstriyel
APTECHT APTECH LTD
175.505.85%9.70Al697.182K6.614B38.294.44480.00Endüstriyel
ARVSMART ARVIND SMARTSPACES
99.103.72%3.55Al23.433K3.397B10.599.17Finansal
ARVSMART ARVIND SMARTSPACES LIMITED
98.552.76%2.65Al3.537K3.397B10.599.17Finansal
ASAHIINDIA ASAHI INDIA GLASS LTD.
209.501.72%3.55Al1.115K50.004B27.137.587175.00Dönemsel Tüketici Ürünleri
ASIANOI ASIAN OILFIELD SERVICES LTD.
95.007.22%6.40Al61.051K3.373B-0.0998.00Enerji
ASTRAZEN ASTRAZENECA PHARMA
2535.005.10%123.00Al41.759K60.300B86.6627.831452.00Sağlık Hizmeti
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2536.005.14%123.90Al5.870K60.300B86.6627.831452.00Sağlık Hizmeti
ATUL ATUL LTD
4236.00-0.66%-28.30Al11.704K126.487B25.39167.952574.00Hammadeler
ATUL ATUL LTD.
4232.80-0.78%-33.35Al861126.487B25.39167.952574.00Hammadeler
AUBANK AU SMALL FINANCE BANK LIMITED
693.300.71%4.90Güçlü Al26.041K202.278B35.5519.6812623.00Finansal
AUBANK AU SMALL FINANCE B
694.000.69%4.75Güçlü Al494.136K202.278B35.5519.6812623.00Finansal
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat60437.656MTeknoloji
AVTNPL AVT NATURAL PROD
25.009.41%2.15Al69.783K3.480BDönemsel olmayan Tüketici Ürünleri
AVTNPL AVT NATURAL PRODUCTS LTD.
24.959.91%2.25Güçlü Al43.067K3.480BDönemsel olmayan Tüketici Ürünleri
AXITA AXITA COTTON LIMITED
93.004.49%4.00Güçlü Al2.000K583.128M78.761.13Dönemsel Tüketici Ürünleri
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.891.61%0.03Sat226.246K346.357M2.860.650.00Dönemsel Tüketici Ürünleri
BAGFILMS B.A.G. FILMS&MEDIA
1.802.86%0.05Al46.908K346.357M2.860.650.00Dönemsel Tüketici Ürünleri
BAJAJ_AUTO BAJAJ AUTO LTD
3218.003.07%95.70Al1.429M903.491B18.44169.298064.00Dönemsel Tüketici Ürünleri
BAJAJ_AUTO BAJAJ AUTO LTD.
3220.003.10%96.70Al58.744K903.491B18.44169.298064.00Dönemsel Tüketici Ürünleri
BASML BANNARI AMMAN SPIN
159.004.26%6.50Al2.913K2.403B2971.00Dönemsel Tüketici Ürünleri
BASML BANNARI AMMAN SPINNING MILLS L
159.802.93%4.55Al6122.403B2971.00Dönemsel Tüketici Ürünleri
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.363.03%0.04Al2.010K
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.831.67%0.03Al16727.725M16.400.1181.00Teknoloji
BGLOBAL BHARATIYA GLOBAL I
1.802.86%0.05Al2.234K27.725M16.400.1181.00Teknoloji
BHARATWIRE BHARAT WIRE ROPES LIMITED
35.7011.39%3.65Al2.962K1.486B-12.90Hammadeler
BHARATWIRE BHARAT WIRE ROPES
35.908.62%2.85Al31.582K1.486B-12.90Hammadeler
BIOCON BIOCON LTD.
256.95-0.00%-0.00Al89.100K304.206B30.718.385443.00Sağlık Hizmeti
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Al180214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BLUESTARCO BLUE STAR
868.000.15%1.30Al67.952K83.475B47.5118.312812.00Endüstriyel
BLUESTARCO BLUE STAR LTD.
869.200.22%1.95Al5.247K83.475B47.5118.312812.00Endüstriyel
CALSOFT CALIFORNIA SOFTWAR
13.802.22%0.30Al37.446K166.928M38.300.35204.00Teknoloji
CAMLINFINE CAMLIN FINE SCIENC
68.507.54%4.80Al882.514K7.724B34.891.83322.00Hammadeler
CAMLINFINE CAMLIN FINE SCIENCES LTD
68.658.11%5.15Al216.081K7.724B34.891.83322.00Hammadeler
CAPRO CAPROLACTAM CHEMICALS LTD.
21.074.98%1.00Al30
CAREERP CAREER POINT LTD.
105.251.64%1.70Al8.116K1.849B7.0114.52606.00Dönemsel olmayan Tüketici Ürünleri
CAREERP CAREER POINT LTD
104.602.75%2.80Al74.932K1.849B7.0114.52606.00Dönemsel olmayan Tüketici Ürünleri
CARERATING CARE RATINGS LIMITED
545.503.95%20.75Al2.291K15.469B12.3242.63633.00Endüstriyel
CELLA CELLA SPACE LIMITED
5.204.84%0.24Al3.910K90.277M1.164.27Endüstriyel
CENTURYPLY CENTURYPLY LTD
166.80-0.30%-0.50Al82.178K37.170B6913.00Hammadeler
CHDCHEM CHD CHEMICALS LIMITED
38.005.26%1.90Al12.352K
CILSEC CIL SECURITIES LTD.
14.990.20%0.03Güçlü Al605
COALINDIA COAL INDIA LTD.
208.60-0.10%-0.20Al179.455K1286.778B7.0729.55285479.00Enerji
COALINDIA COAL INDIA LTD
208.70-0.05%-0.10Al5.130M1286.778B7.0729.55285479.00Enerji
COCHINSHIP COCHIN SHIPYARD LT
344.402.09%7.05Al201.623K44.375B9.1836.741744.00Endüstriyel
COMPEAU COMPETENT AUTOMOBILES CO.LTD.
191.801.13%2.15Al7201.166B7.9823.762000.00Dönemsel Tüketici Ürünleri
CONTROLPR CONTROL PRINT LTD.
253.054.74%11.45Al7843.965B435.00Endüstriyel
COROMANDEL COROMANDEL INTL
450.107.60%31.80Al618.277K122.378B17.6823.684768.00Hammadeler
COROMANDEL COROMANDEL INTERNATIONAL LTD.
450.407.61%31.85Al16.498K122.378B17.6823.684768.00Hammadeler
CPML CITY PULSE MULTIPLEX LIMITED
29.000.17%0.05Al16.000K
CPSEETF RELIANCE NIPPON LI
24.74-0.24%-0.06Al10.841M
CUPID CUPID LTD(INDIA)
163.5017.75%24.65Güçlü Al489.996K1.852B9.8014.17Dönemsel olmayan Tüketici Ürünleri
CUPID CUPID LTD.
162.7016.88%23.50Al92.837K1.852B9.8014.17Dönemsel olmayan Tüketici Ürünleri
DEEPAKNI DEEPAK NITRITE LTD.
339.302.45%8.10Al68.249K45.112B65.365.061362.00Hammadeler
DEEPAKNTR DEEPAK NITRITE
338.702.40%7.95Al442.186K45.112B65.365.061362.00Hammadeler
DELTACORP DELTA CORP LTD
197.203.46%6.60Al2.355M51.641B24.597.761849.00Dönemsel Tüketici Ürünleri
DELTACORP DELTA CORP LTD.
197.203.35%6.40Al298.772K51.641B24.597.761849.00Dönemsel Tüketici Ürünleri
DIGISPICE DIGISPICE TECHN
6.804.62%0.30Al22.823K1.481B46.400.141200.00Teknoloji
DIVINUS DIVINUS FABRICS LTD
26.400.76%0.20Al2.101K116.774M137.320.19Dönemsel Tüketici Ürünleri
DYNPRO DYNEMIC PRODUCTS LTD.
128.50-0.73%-0.95Al9.310K1.460B130.00Hammadeler
EARUM EARUM PHARMACEUTICALS LIMITED
55.003.77%2.00Güçlü Al27.000K
ESABINDIA ESAB INDIA LTD.
1260.00-0.76%-9.65Al29619.451B33.0138.28753.00Endüstriyel
ESSARSEC ESSAR SECURITIES LTD
1.95-0.51%-0.01Al27828.004M3.910.50Finansal
FEL FUTURE ENTERPRISES
23.652.38%0.55Nötr99.209K11.402BDönemsel Tüketici Ürünleri
FIEMIND FIEM INDUSTRIES LTD.
377.405.13%18.40Al3644.730B8.3742.932153.00Dönemsel Tüketici Ürünleri
FIEMIND FIEM INDUSTRIES LT
374.004.05%14.55Al8.417K4.730B8.3742.932153.00Dönemsel Tüketici Ürünleri
FILATFASH FILATEX FASHIONS LTD.
2.86-0.69%-0.02Al46.206K83.677M24.130.12Dönemsel Tüketici Ürünleri
FINELINE FINE-LINE CIRCUITS LTD.
23.404.00%0.90Güçlü Al300108.175M57.680.39139.00Teknoloji
FMNL FUTURE MKT NETWORK
40.45-4.94%-2.10Al50.347K2.449B27.00Finansal
FMNL FUTURE MARKET NETWORKS LTD.
40.85-4.89%-2.10Al16.759K2.449B27.00Finansal
FOODSIN FOODS & INNS LTD.
55.25-0.99%-0.55Al35.939K2.809BDönemsel olmayan Tüketici Ürünleri
FRASER FRASER AND COMPANY LIMITED
14.683.45%0.49Al29.005K
FRONTIER FRONTIER INFORMATICS LIMITED
5.861.91%0.11Güçlü Al790
GANECOS GANESHA ECOSPHERE
266.00-1.39%-3.75Al4.738K5.888B8.6731.102522.00Dönemsel Tüketici Ürünleri
GANGOTRI GANGOTRI TEXTILE
1.15-4.17%-0.05Al5.473K39.138M-0.10Dönemsel Tüketici Ürünleri
GAYAPROJ GAYATRI PROJECTS
122.55-0.73%-0.90Al13.535K23.110B13.858.912540.00Endüstriyel
GAYAPROJ GAYATRI PROJECTS LTD.
121.80-1.46%-1.80Al4.451K23.110B13.858.912540.00Endüstriyel
GESHIP GREAT EASTERN SHI
310.051.91%5.80Güçlü Al153.647K45.244B27.1711.262257.00Enerji
GFSTEELS GRAND FOUNDRY
6.90-4.83%-0.35Al36.401K75.618M-1.93100.00Hammadeler
GGPL GALA GLOBAL PRODUCTS LIMITED
93.70-0.27%-0.25Al9735.129B145.170.65Endüstriyel
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1492.500.66%9.80Al9.641K250.924B4960.00Sağlık Hizmeti
GLAXO GLAXO SMITHKLINE P
1494.900.92%13.70Al58.366K250.924B4960.00Sağlık Hizmeti
GMETCOAL GUJARAT METALLIC COAL & COKE L
12.194.19%0.49Al22623.174M12.510.94Hammadeler
GOBLIN GOBLIN INDIA LIMITED
64.854.85%3.0030.000K645.954MDönemsel Tüketici Ürünleri
GPTINFRA GPT INFRAPROJECTS
41.552.21%0.90Al70.491K1.182B11.283.601135.00Endüstriyel
GPTINFRA GPT INFRAPROJECTS LTD.
41.500.12%0.05Al14.013K1.182B11.283.601135.00Endüstriyel
GRADIENTE GRADIENTE INFOTAINMENT LTD.
1.10-4.35%-0.05Al28.515K
GRANDFONRY GRAND FOUNDRY LTD.
7.27-4.97%-0.38Al8.354K75.618M-1.93100.00Hammadeler
GREYCELLS GREYCELLS EDUCATION LIMITED
18.951.88%0.35Nötr140147.083M-3.22Dönemsel olmayan Tüketici Ürünleri
GUJINTRX GUJARAT INTRUX LTD.
81.001.06%0.85Al53275.339M6.3812.56Hammadeler
GUJTERC GUJARAT TERCE LABORATORIES LTD
7.054.91%0.33Al14.002K
HDFCLIFE HDFC LIFE INSURANCE COMPANY LI
614.650.51%3.10Al255.915K1233.051B93.346.5519583.00Finansal
HDFCLIFE HDFC LIFE INSURANC
613.750.40%2.45Al3.437M1233.051B93.346.5519583.00Finansal
HEXATRADEX HEXA TRADEX LTD.
11.364.99%0.54Al275.207K524.832MEndüstriyel
HEXATRADEX HEXA TRADEX LTD
9.954.74%0.45Al1.759K524.832MEndüstriyel
HINDBIO HINDUSTAN BIO SCIENCES LTD.
2.421.68%0.04Al4.400K
HITECHWIND HI-TECH WINDING SYSTEMS LIMITE
16.642.65%0.43Al160
HNDFDS HINDUSTAN FOODS LTD.
610.505.00%29.05Güçlü Al3.131K5.404B73.798.08281.00Dönemsel olmayan Tüketici Ürünleri
ICICIBANK ICICI BANK LTD.
457.951.51%6.80Güçlü Al644.932K2914.523B84922.00Finansal
ICICIBANK ICICI BANK
457.951.51%6.80Güçlü Al16.898M2914.523B84922.00Finansal
ICICIGI ICICI LOMBARD GENERAL INSURANC
1323.502.12%27.50Al52.570K588.396B50.4425.7310197.00Finansal
ICICIGI ICICI LOMBARD GEN
1322.502.14%27.70Güçlü Al815.641K588.396B50.4425.7310197.00Finansal
ICICILIQ ICICI PRUDENTIAL A
1000.000.00%0.01Güçlü Al179.044K
ICICINXT50 ICICI PRUDENTIAL M
28.480.49%0.14Al6.626K
IMPAL INDIA MOTOR PARTS & ACCESSORIE
1043.000.07%0.70Al1828.721B20.3951.41762.00Dönemsel Tüketici Ürünleri
INDAG INDAG RUBBER LTD.
77.204.47%3.30Al1.370K1.940B18.024.10320.00Dönemsel Tüketici Ürünleri
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sat2.000K191.062M13.550.01Finansal
IRCON IRCON INTERNATIONAL LTD
409.002.31%9.25Al16.810K37.569B8.8545.111576.00Endüstriyel
IRCON IRCON INTERNATIONA
409.052.40%9.60Al135.846K37.569B8.8545.111576.00Endüstriyel
IRCTC INDIAN RAILWAY CATERING AND TO
883.254.49%37.95743.120K135.152BEndüstriyel
IRCTC INDIAN RAILWAY CAT
883.654.61%38.956.841M135.152BEndüstriyel
ISEC ICICI SECURITIES L
305.506.58%18.85Al1.043M92.342B19.6214.614051.00Finansal
ISEC ICICI SECURITIES LIMITED
305.757.43%21.15Al49.562K92.342B19.6214.614051.00Finansal
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
42.806.07%2.45Al103.622K16.066B13.652.961283.00Dönemsel Tüketici Ürünleri
JMCPROJECT JMC PROJECTS (INDIA) LTD.
113.002.54%2.80Al19.246K18.436B21.305.153781.00Endüstriyel
JONJUA JONJUA OVERSEAS LIMITED
28.153.11%0.85Al52.000K
JUBILANT JUBILANT LIFE SCIE
568.004.99%27.00Al682.533K86.166B15.2435.502390.00Sağlık Hizmeti
JUBILANT JUBILANT LIFE SCIENCES LIMITED
567.754.89%26.45Al50.117K86.166B15.2435.502390.00Sağlık Hizmeti
JUBLFOOD JUBILANT FOODWORKS
1539.307.73%110.45Al3.670M188.192B59.0624.1928286.00Dönemsel Tüketici Ürünleri
JUBLFOOD JUBILANT FOODWORKS LTD
1539.507.66%109.60Al169.444K188.192B59.0624.1928286.00Dönemsel Tüketici Ürünleri
JUMPNET JUMP NETWORKS LTD
61.702.32%1.40Al674.639K6.028B-0.03Dönemsel Tüketici Ürünleri
JUMPNET JUMP NETWORKS LIMITED
61.854.12%2.45Güçlü Al22.215K6.028B-0.03Dönemsel Tüketici Ürünleri
JYOTHYLAB JYOTHY LABS LTD
175.10-1.79%-3.20Al96.237K65.473B2618.00Dönemsel olmayan Tüketici Ürünleri
JYOTHYLAB JYOTHY LABS LIMITED
174.95-2.34%-4.20Al26.092K65.473B2618.00Dönemsel olmayan Tüketici Ürünleri
KAPASHI KAPASHI COMMERCIALS LTD.
28.451.97%0.55Al10
KAVITIND KAVIT INDUSTRIES LIMITED
71.901.48%1.05Güçlü Al16.396K4.388B251.420.28Hammadeler
KAVVERITEL KAVVERI TELECOM PR
2.600.00%0.00Al25052.323M3.090.845430.00Teknoloji
KAYA KAYA LIMITED
420.402.55%10.45Al11.285K5.356B-19.301450.00Dönemsel olmayan Tüketici Ürünleri
KAYA KAYA LIMITED
422.303.72%15.15Al5785.356B-19.301450.00Dönemsel olmayan Tüketici Ürünleri
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.127.72%0.94Al19.577K1.378B931.00Dönemsel olmayan Tüketici Ürünleri
KCPSUGIND KCP SUGAR & INDUST
13.107.82%0.95Al449.621K1.378B931.00Dönemsel olmayan Tüketici Ürünleri
KHADIM KHADIM INDIA LTD
252.556.43%15.25Al309.198K4.264B24.979.52822.00Dönemsel Tüketici Ürünleri
KHADIM KHADIM INDIA LIMITED
253.556.92%16.40Al25.896K4.264B24.979.52822.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış