Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L 30.001.69%0.50Güçlü Al215
3IINFOTECH 3I INFOTECH LTD. 3.85-3.99%-0.16Al987.512K6.220B8.320.472649.00Teknoloji
3IINFOTECH 3I INFOTECH LTD 3.85-3.75%-0.15Al9.472M6.220B8.320.472649.00Teknoloji
7NR 7NR RETAIL LIMITED 18.000.00%0.00Al0
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Al0
AASHEE AASHEE INFOTECH LTD. 2.945.00%0.14Güçlü Al500
ABANSENT ABANS ENTERPRISES LIMITED 19.101.81%0.34Güçlü Al1.000K
ABCGAS ABC GAS (INTERNATIONAL) LTD. 22.304.69%1.00Al201
ABHIFIN ABHISHEK FINLEASE LIMITED 7.700.00%0.00Sat0
ACCELYA ACCELYA KALE SOLUTIONS LIMITD 1044.501.10%11.40Al76515.595B17.4959.751609.00Teknoloji
ACEEDU ACE EDUTREND LTD. 1.850.00%0.00Al56
ACEMEN ACE MEN ENGG WORKS LIMITED 22.550.00%0.00Al0
ACFSL AMRAPALI CAPITAL AND FINANCE S 43.750.00%0.00Al0427.814M91.150.48Finansal
ACIASIA ALLIED COMPUTERS INTERNATIONAL 0.490.00%0.00Sat092.980M-0.0053.00Teknoloji
ACROW ACROW INDIA LTD. 137.250.00%0.00Güçlü Al587.840M59.612.302244.00Endüstriyel
ACTIVE ACTIVE CLOTHING CO LIMITED 40.800.99%0.40Al4.000K632.898M26.691.53Dönemsel Tüketici Ürünleri
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM 372.95-1.22%-4.60Güçlü Sat186.173K771.222B21.4017.411210.00Endüstriyel
ADARSH ADARSH MERCANTILE LTD 5.620.00%0.00Al0
ADARSHPL ADARSH PLANT PROTECT LTD. 8.840.00%0.00Al0
ADFBBPH ADF FOODS LIMITED. 269.850.00%0.00Al04.897B26.829.01320.00Dönemsel olmayan Tüketici Ürünleri
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 85.650.00%0.00Al0942.150M-0.25Finansal
ADSDIAG ADS DIAGNOSTIC LTD. 11.340.00%0.00Al0
ADVLIFE ADVANCE LIFESTYLES LTD. 26.000.00%0.00Al0
ADVPETR_B ADVANCE PETROCHEMICALS LTD. 40.950.00%0.00Al0
AGIIL AGI INFRA LIMITED 121.452.06%2.45Al31.570K1.241B7.5316.13107.00Dönemsel Tüketici Ürünleri
AGIOPAPER AGIO PAPER & INDUSTRIES LTD. 2.850.00%0.00Sat50
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Sat0
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00Al0
AHMDSTE AHMEDABAD STEELCRAFT LTD. 27.503.77%1.00Al9.985K
AIAENG AIA ENGINEERING LTD. 1813.303.90%68.00Güçlü Al3.352K169.432B36.8448.761226.00Endüstriyel
AINFRA A INFRASTRUCTURE LIMITED 25.104.80%1.15Al101.070B31.350.80Dönemsel Tüketici Ürünleri
AIONJSW MONNET ISPAT & ENE 25.554.93%1.208.620K11.997B0.29100.742195.00Hammadeler
AJCON AJCON GLOBAL SERVICES LTD. 28.500.00%0.00Al0
AJEL AJEL LTD. 6.783.99%0.26Al95
AJWAFUN AJWA FUN WORLD & RESORT LTD. 25.150.00%0.00Al0
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM 47.550.32%0.15Güçlü Al4.965K
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT 35.000.00%0.00Sat1
ALFL ABHINAV LEASING & FINANCE LIMI 1.570.00%0.00Al078.469M221.440.01Finansal
ALKA ALKA INDIA LTD. 0.190.00%0.00Sat11.057K95.000M-0.010.00Dönemsel Tüketici Ürünleri
ALKADIA ALKA DIAMOND INDUSTRIES LTD. 9.250.00%0.00Al0
ALKASEC ALKA SECURITIES LTD. 0.260.00%0.00Al5.995K24.944M6.990.04Finansal
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Al0
ALORA ALORA TRADING COMPANY LIMITED 3.894.85%0.18Al14.980K
ALSL ALACRITY SECURITIES LTD 7.250.00%0.00Sat0
AMANITRA AMANI TRADING & EXPORTS LTD. 63.200.00%0.00Al044.221M85.100.74Dönemsel Tüketici Ürünleri
AMARDEE AMRADEEP INDUSTRIES LTD. 0.900.00%0.00Al059.462M-0.00Hammadeler
AMARSEC AMARNATH SECURITIES LTD 41.000.00%0.00Sat0
AMFL A & M FEBCON LIMITED 10.500.00%0.00Al80.000K
AMITINT AMIT INTERNATIONAL LTD. 2.470.00%0.00Sat5.000K
AMITSEC AMIT SECURITIES LTD. 4.750.00%0.00Sat0
AMRAAGRI AMRAWORLD AGRICO LTD. 0.280.00%0.00Al0
AMRAFIN AMRAPALI FINCAP LIMITED 32.000.00%0.00Sat0430.080M15.542.06Finansal
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Al0
ANERI ANERI FINCAP LIMITED 4.734.88%0.22Güçlü Al60
ANKUSHFI ANKUSH FINSTOCK LTD. 6.750.00%0.00Al0
ANNAINFRA ANNA INFRASTRUCTURES LTD. 7.330.00%0.00Sat027.854MFinansal
ANSHNCO ANSHUNI COMMERCIALS LTD. 3.990.00%0.00Al0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED 1.170.00%0.00Al0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED 10.440.00%0.00Al0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Al0
APIS APIS INDIA LTD. 17.700.00%0.00Al0
APLAB APLAB LTD. 20.200.00%0.00Al215101.000M-30.860.00Teknoloji
APOLLOFI APOLLO FINVEST (INDIA) LTD. 84.051.94%1.60Güçlü Al290
APOORVA APOORVA LEASING FINANCE & INVE 3.874.88%0.18Al50
ARCEEIN ARCEE INDUSTRIES LTD. 1.680.00%0.00Al0
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 1.554.73%0.07Güçlü Al2.602K
ARHNTTO ARIHANT TOURNESOL LTD. 21.400.00%0.00Al0
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Sat0
AROMAENT AROMA ENTERPRISES (INDIA) LTD. 44.300.00%0.00Al0
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L 28.802.49%0.70Al6.603K648.032M-33.242407.00Endüstriyel
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE 26.500.00%0.00Sat0317.394M64.740.41Finansal
ASAHIIND ASAHI INDUSTRIES LIMITED 3.150.00%0.00Al0209.294MDönemsel Tüketici Ürünleri
ASAL AUTOMOTIVE STAMPIN 56.10-3.36%-1.95Sat11.541K889.993M-25.881599.00Dönemsel Tüketici Ürünleri
ASFLORA ASIAN FLORA LTD. 2.730.00%0.00Sat0
ASHARI ASHARI AGENCIES LIMITED 23.901.92%0.45Al127.108K205.026M18.641.28Finansal
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Al0
ASIANTNE ASIAN TEA & EXPORTS LTD. 10.903.81%0.40Al1.050K109.000M6.681.63Dönemsel olmayan Tüketici Ürünleri
ASINPET ASIAN PETROPRODUCTS & EXPORTS 3.580.00%0.00Al0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 18.700.00%0.00Al0153.209M-10.73Sağlık Hizmeti
ASTRON ASTRON PAPER & BOA 131.400.19%0.25Al568.918K6.110B20.786.32232.00Hammadeler
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Al017.339M0.01Dönemsel Tüketici Ürünleri
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM 26.00-2.26%-0.60Al550295.324M-0.92Teknoloji
ATLANTADEV ATLANTA DEVCON LIMITED 1.05-4.55%-0.05Al1.431K14.767M-0.03Endüstriyel
AUROCOK AUROMA COKE LTD. 15.021.97%0.29Güçlü Al804
AUTOINT AUTORIDERS INTERNATIONAL LTD. 20.050.00%0.00Sat0
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Sat0
AVAILFC AVAILABLE FINANCE LTD. 7.001.89%0.13Al20
AVI AVI POLYMERS LTD. 9.190.00%0.00Al0
AVIVA AVIVA INDUSTRIES LTD. 12.680.00%0.00Sat019.007M-0.11Endüstriyel
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Nötr0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Sat0
AXTEL AXTEL INDUSTRIES LTD. 80.00-1.11%-0.90Al1.418K1.292B18.634.29Endüstriyel
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED 11.573.03%0.34Al5.285M13.093B92.940.127299.00Dönemsel olmayan Tüketici Ürünleri
BAJAJHIND BAJAJ HINDUSTHAN S 11.553.12%0.35Al23.790M13.093B92.940.127299.00Dönemsel olmayan Tüketici Ürünleri
BAJAJST BAJAJ STEEL INDUSTRIES LTD. 258.704.72%11.65Güçlü Al24.040K607.945M8.5030.43Endüstriyel
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Al019.693M0.54Finansal
BANSTEA BANSISONS TEA INDUSTRIES LTD. 9.050.00%0.00Al0
BAPACK B&A PACKAGING INDIA LIMITED 2.500.00%0.00Al0
BAROEXT BARODA EXTRUSION LTD. 0.313.33%0.01Al16.500K
BAZELINTER BAZEL INTERNATIONAL LIMITED 11.110.00%0.00Al0
BCLENTERPR BCL ENTERPRISES LIMITED 13.200.00%0.00Al0
BEDMUTHA BEDMUTHA INDUSTRIES LTD. 22.5510.00%2.05Güçlü Al26.462K559.321M-35.39210.00Hammadeler
BEDMUTHA BEDMUTHA INDUSTRIE 22.809.88%2.05Al177.514K559.321M-35.39210.00Hammadeler
BEPL BHANSALI ENG POLYM 142.604.35%5.95Al2.140M23.658B146.130.98456.00Hammadeler
BEPL BHANSALI ENGINEERING POLYMERS 142.503.98%5.45Al412.386K23.658B146.130.98456.00Hammadeler
BERVINL BERVIN INVESTMENT & LEASING LT 24.650.00%0.00Al0
BERYLSE BERYL SECURITIES LTD. 8.600.00%0.00Nötr0
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Al0
BGJL BHAKTI GEMS AND JEWELLERY LIMI 20.850.00%0.00Al0
BHANDERI BHANDERI INFRACON LTD 128.700.00%0.00Sat0337.314M3.11Finansal
BHASKAGR BHASKAR AGROCHEMICALS LTD. 23.474.96%1.11Nötr5
BHATEXT BHARAT TEXTILES & PROOFING IND 5.500.00%0.00Al0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Nötr0
BIOCON BIOCON LTD. 669.35-1.21%-8.20Al452.445K400.800B96.716.975005.00Sağlık Hizmeti
BIOCON BIOCON 668.00-1.34%-9.10Al6.310M400.800B96.716.975005.00Sağlık Hizmeti
BIRLACOT BIRLA COTSYN (INDIA) LTD. 0.080.00%0.00Al12.020K214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L 19.204.92%0.90Al89.194K1.011B18.191.06918.00Endüstriyel
BKV BKV INDUSTRIES LTD. 2.614.82%0.12Güçlü Al1.825K
BLBLEND BLUE BLENDS 19.200.00%0.00Al0121.247M1.982.82Dönemsel Tüketici Ürünleri
BLOIN BLOOM INDUSTRIES LTD. 6.530.00%0.00Al0
BLSINFOTE BLS INFOTECH LTD. 0.205.26%0.01Al4.030K87.539M-0.00Teknoloji
BLUCHIP BLUECHIP STOCKSPIN LTD. 1.850.00%0.00Sat0
BLUECHIP BLUE CHIP INDIA LTD. 0.260.00%0.00Al0
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L 13.110.00%0.00Sat0313.339M498.670.03Teknoloji
BNANJEN B.NANJI ENTERPRISES LTD. 11.80-1.67%-0.20Al105
BNL BEEKAY NIRYAT LIMITED 12.914.96%0.61Güçlü Al2.065K
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Al0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Nötr0
BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. 22174.955.00%1055.95Güçlü Al53.326B50.61438.16Hammadeler
BONINDL BONANZA INDUSTRIES LTD. 20.150.00%0.00Sat0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD 13.000.00%0.00Sat0
BPCAP B. P. CAPITAL LTD 15.404.41%0.65Al2
BRANDREAL BRAND REALTY SERVICES LTD. 58.000.00%0.00Sat0
BRIDGESE BRIDGE SECURITIES LTD. 10.500.00%0.00Sat1.000K35.294M9.191.14Finansal
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT 0.205.26%0.01Güçlü Al5
BRPL BANSAL ROOFING PRODUCTS LTD 40.005.26%2.00Al3.000K
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F 9.100.00%0.00Sat0
BSLSENETFG ADITYA BIRLA SUN LIFE MUTUAL F 291.000.00%0.00Sat0
BVL BLUEBLOOD VENTURES LIMITED 17.000.00%0.00Sat0
BWLLTD BWL LTD. 25.450.00%0.00Al0277.239M-1.49Hammadeler
CA10R HDFC MUTUAL FUND 9.050.00%0.00Sat0
CAMSONSEEDS CAMSON SEEDS LIMITED 12.89-1.75%-0.23Al19.320K386.698M9.441.37Dönemsel olmayan Tüketici Ürünleri
CANOPYFIN CANOPY FINANCE LIMITED 13.120.00%0.00Al0
CAPFIN CAPFIN INDIA LIMITED 2.690.00%0.00Al0
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Sat0
CAPRO CAPROLACTAM CHEMICALS LTD. 10.400.00%0.00Al0
CCFCL CLASSIC GLOBAL FINANCE & CAPIT 0.333.12%0.01Al5
CEEJAY CEEJAY FINANCE LTD. 109.254.55%4.75Al381376.913M6.6116.54Finansal
CENPORT CENTURY TWENTYFIRST PORTFOLIO 9.500.00%0.00Sat019.674M-1.12Finansal
CESL CES LIMITED 8.180.00%0.00Al0
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış