Aylık yükseğindeki hisseler — Hint Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AAVAS AAVAS FINANCIERS LIMITED
1595.452.09%32.60Güçlü Al2.045K124.621B3190.00Finansal
AAVAS AAVAS FINANCIERS L
1595.502.12%33.10Güçlü Al114.523K124.621B3190.00Finansal
AAYUSH AAYUSH FOOD AND HERBS LIMITED
24.003.67%0.85Al333
ADROITINFO ADROIT INFOTECH LIMITED
11.655.91%0.65Al41205.508M-0.0214195.00Endüstriyel
ADROITINFO ADROIT INFOTECH LT
11.253.69%0.40Al353205.508M-0.0214195.00Endüstriyel
ADSL ALLIED DIGITAL SER
14.40-4.95%-0.75Al163.645K722.960M5.382.682230.00Teknoloji
ADSL ALLIED DIGITAL SERVICES LTD.
14.39-6.74%-1.04Al35.956K722.960M5.382.682230.00Teknoloji
AGARIND AGARWAL INDUSTRIAL CORPORATION
127.107.76%9.15Al3.133K1.324B9.8213.11Hammadeler
AGARIND AGARWAL INDUSTRIAL
128.709.25%10.90Al14.632K1.324B9.8213.11Hammadeler
AJANTPHARM AJANTA PHARMA
997.001.54%15.10Al165.901K86.992B22.1145.096900.00Sağlık Hizmeti
AJANTPHARM AJANTA PHARMA LTD.
996.451.56%15.30Al9.790K86.992B22.1145.096900.00Sağlık Hizmeti
AJANTSOY AJANTA SOYA LTD.
23.050.22%0.05Al1.270K371.027M-0.24Dönemsel olmayan Tüketici Ürünleri
ALEMBICLTD ALEMBIC LTD
50.254.80%2.30Al450.112K12.904B316.00Sağlık Hizmeti
ALEMBICLTD ALEMBIC LTD.
50.204.80%2.30Al103.019K12.904B316.00Sağlık Hizmeti
ALKA ALKA INDIA LTD.
0.190.00%0.00Sat895.000M-0.070.00Dönemsel Tüketici Ürünleri
AMBER AMBER ENTERPRISES
840.403.47%28.15Al57.549K26.428B19.9442.151003.00Teknoloji
AMBER AMBER ENTERPRISES INDIA LIMITE
851.404.72%38.35Güçlü Al1.302K26.428B19.9442.151003.00Teknoloji
AMDIND AMD INDUSTRIES LTD.
20.4419.95%3.40Al42.570K394.835M168.440.12Hammadeler
AMDIND AMD INDUSTRIES LTD
20.6019.77%3.40Al214.407K394.835M168.440.12Hammadeler
ANSALBU ANSAL BUILDWELL LTD.
37.1019.87%6.15Al11.719K273.941M2.7813.37319.00Finansal
ANTGRAPHIC ANTARCTICA LIMITED
0.900.00%0.00Al49.122K139.509M-0.0160.00Hammadeler
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1471.258.32%112.95Güçlü Al208.010K204.590B54698.00Sağlık Hizmeti
APOLLOHOSP APOLLO HOSPITALS.
1470.608.12%110.40Güçlü Al3.588M204.590B54698.00Sağlık Hizmeti
APPLEFIN APPLE FINANCE LTD.
1.40-2.10%-0.03Al5.698K73.299M9.650.15Finansal
ARCHITORG ARCHIT ORGANOSYS LTD.
10.277.76%0.74Al3.840K154.263M-3.14Hammadeler
ARYAVAN ARYAVAN ENTERPRISE LIMITED
24.350.41%0.10Al10.303K
ASHAPURMIN ASHAPURA MINE CHEM
28.804.92%1.35Güçlü Al28.482K2.505B-38.06625.00Hammadeler
ASHAPURMIN ASHAPURA MINECHEM LTD.
28.754.93%1.35Güçlü Al5.659K2.505B-38.06625.00Hammadeler
ASHARI ASHARI AGENCIES LIMITED
18.250.55%0.10Güçlü Al9.709K156.558M-5.13Finansal
ASIANPAINT ASIAN PAINTS LTD
1597.451.77%27.75Al1.682M1532.271B68.0123.496456.00Hammadeler
ASIANPAINT ASIAN PAINTS LTD.
1597.001.77%27.85Al45.123K1532.271B68.0123.496456.00Hammadeler
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
45.404.73%2.05Güçlü Al10515.680M-0.90Teknoloji
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat1.000K37.656MTeknoloji
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
194.903.12%5.90Sat612.689B16.4911.82666.00Sağlık Hizmeti
BAJAJ_AUTO BAJAJ AUTO LTD.
2750.151.29%35.00Al22.049K796.034B16.25169.298064.00Dönemsel Tüketici Ürünleri
BAJAJ_AUTO BAJAJ AUTO LTD
2750.951.37%37.05Al600.082K796.034B16.25169.298064.00Dönemsel Tüketici Ürünleri
BATAINDIA BATA INDIA LTD.
1473.651.59%23.10Al41.733K189.392B54.4827.054890.00Dönemsel Tüketici Ürünleri
BATAINDIA BATA INDIA
1473.551.57%22.75Al1.069M189.392B54.4827.054890.00Dönemsel Tüketici Ürünleri
BDH BDH INDUSTRIES LTD.
66.954.94%3.15Al27.359K385.451M7.988.39Sağlık Hizmeti
BERGEPAINT BERGER PAINTS IND
365.850.40%1.45Al725.682K355.288B65.965.553450.00Hammadeler
BERGEPAINT BERGER PAINTS INDIA LTD.
365.900.45%1.65Al33.490K355.288B65.965.553450.00Hammadeler
BHARATRAS BHARAT RASAYAN LTD
4902.152.04%97.85Al6.539K20.828B18.67262.50449.00Hammadeler
BHARATRAS BHARAT RASAYAN LTD.
4911.952.34%112.30Al1.078K20.828B18.67262.50449.00Hammadeler
BHARATWIRE BHARAT WIRE ROPES
34.001.64%0.55Al10.668K1.528B-9.90Hammadeler
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Al2.807K214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BLACKROSE BLACK ROSE INDUSTRIES LTD.
56.304.94%2.65Al18.511K2.871BHammadeler
BSLGOLDETF ADITYA BIRLA SUN LIFE MUTUAL F
3500.000.00%0.00Al21
CAREERP CAREER POINT LTD.
66.101.69%1.10Al1.067K1.204B4.5714.52606.00Dönemsel olmayan Tüketici Ürünleri
CESC CESC LTD.
789.303.39%25.85Güçlü Al53.280K104.581B8.6990.778402.00Kamu Hizmet Kurumları
CESC CESC
788.953.29%25.10Güçlü Al1.277M104.581B8.6990.778402.00Kamu Hizmet Kurumları
COCHINM COCHIN MINERALS & RUTILE LTD.
198.857.34%13.60Güçlü Al8.675K1.557B20.359.77318.00Hammadeler
CORPOCO CORPORATE COURIER AND CARGO LT
14.901.71%0.25Al1
COSMOFILMS COSMO FILMS LTD
228.603.25%7.20Güçlü Al20.179K4.444B5.5841.00793.00Hammadeler
COSMOFILMS COSMO FILMS LTD.
229.753.37%7.50Güçlü Al1.207K4.444B5.5841.00793.00Hammadeler
CPML CITY PULSE MULTIPLEX LIMITED
29.855.29%1.50Al68.000K
CREATIVE CREATIVE PERIPHERA
72.10-1.23%-0.901.653K836.360MEndüstriyel
CYBELEIND CYBELE INDUSTRIES LTD.
6.164.76%0.28Al8.434K
DACE2RG DSP BLACKROCK MUTUAL FUND
8.331.09%0.09Al500
DARSHANORNA DARSHAN ORNA LIMITED
38.152.28%0.85Al2.602K381.724M254.540.15Dönemsel Tüketici Ürünleri
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.80-0.78%-0.03Al181282.277M71.560.05Hammadeler
DIL DIL LTD.
875.5514.53%111.05Al29.583K8.031B7.43117.89672.00Finansal
DIVINUS DIVINUS FABRICS LTD
25.100.80%0.20Al500111.871M293.190.09Dönemsel Tüketici Ürünleri
DIXON DIXON TECHNOLOGIE
2364.900.61%14.25Güçlü Al51.028K26.783B42.8755.98894.00Teknoloji
DIXON DIXON TECHNOLOGIES (INDIA) LIM
2360.600.45%10.55Al2.210K26.783B42.8755.98894.00Teknoloji
DPSCLTD DPSC LIMITED
13.1010.08%1.20Al22.190K12.757B11.801.11536.00Kamu Hizmet Kurumları
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
47.550.00%0.00Al150704.154M-1.08Sağlık Hizmeti
ECOPLAST ECOPLAST LTD.
124.9012.57%13.95Güçlü Al1.774K
ECORECO ECO RECYCLING LTD.
43.951.85%0.80Güçlü Al6.846K770.993M-0.13Endüstriyel
ELGIRUBCO ELGI RUBBER CO LTD
17.351.17%0.20Sat2.218K868.368M-3.23306.00Dönemsel Tüketici Ürünleri
EMAMIPAP EMAMI PAPER MILLS
92.30-2.69%-2.55Al6.403K9.955B22.894.031441.00Hammadeler
EMBASSY.RR EMBASSY OFFICE PAR
378.290.88%3.29Güçlü Al97.600K291.691B60.00Finansal
ESTER ESTER INDUSTRIES LTD.
39.8518.07%6.10Güçlü Al155.515K3.315B10.653.73Hammadeler
ESTER ESTER INDUSTRIES
39.7518.13%6.10Güçlü Al630.756K3.315B10.653.73Hammadeler
ETIL ECONO TRADE (INDIA) LIMITED
11.240.00%0.00Al10209.846M72.540.15Finansal
EVERESTO EVEREST ORGANICS LTD.
172.6517.45%25.65Güçlü Al8.598K1.381B13.9112.41Sağlık Hizmeti
EVERLON EVERLON SYNTHETICS LTD.
14.970.00%0.00Güçlü Al284.165MDönemsel Tüketici Ürünleri
FRASER FRASER AND COMPANY LIMITED
10.67-3.26%-0.36Güçlü Al75.044K
GALAXYSURF GALAXY SURFACTANTS LIMITED
1259.405.80%69.05Al3.793K44.689B23.4053.871187.00Hammadeler
GALAXYSURF GALAXY SURFACTANTS
1260.455.58%66.65Güçlü Al17.325K44.689B23.4053.871187.00Hammadeler
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.37-2.63%-0.01Sat32.211K376.732M-2.32241.00Endüstriyel
GANGESSEC GANGES SECURITIES LTD.
42.759.62%3.75Al133364.134MFinansal
GARNETINT GARNET INTERNATIONAL LTD.
33.000.61%0.20Al203647.955M-19.79Finansal
GBFL GOENKA BUSINESS & FINANCE LIMI
1.831.67%0.03Al25.001K23.790M-0.68Finansal
GCMCAPI GCM CAPITAL ADVISORS LTD
1.880.00%0.00Al1.000K31.847M-0.04Finansal
GGPL GALA GLOBAL PRODUCTS LIMITED
74.302.55%1.85Al2.997K4.056B118.420.63Endüstriyel
GIPCL GUJARAT INDUSTRIES POWER CO.LT
72.050.21%0.15Al2.930K10.867B4.9714.46542.00Kamu Hizmet Kurumları
GLAXO GLAXO SMITHKLINE P
1213.250.40%4.85Al61.631K205.532B4960.00Sağlık Hizmeti
GLOBALVECT GLOBAL VECTRA HELI
57.654.91%2.70Al869807.100M5.5310.43295.00Endüstriyel
GLOBALVECT GLOBAL VECTRA HELICORP LTD.
57.904.99%2.75Al600807.100M5.5310.43295.00Endüstriyel
GOCLCORP GOCL CORPORATION L
310.701.97%6.00Al4.869K15.402B40.027.76204.00Hammadeler
GOCLCORP GOCL CORPORATION LIMITED
311.152.15%6.55Al57715.402B40.027.76204.00Hammadeler
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1001.2016.85%144.35Al109.199K51.704B972.00Dönemsel olmayan Tüketici Ürünleri
GODFRYPHLP GODFREY PHILLIPS
994.3016.26%139.05Al1.005M51.704B972.00Dönemsel olmayan Tüketici Ürünleri
GOENKA GOENKA DIAMOND & JEWELS LTD.
0.300.00%0.00Al12595.100M3.150.10172.00Dönemsel Tüketici Ürünleri
GOKULAGRO GOKUL AGRO RES LTD
12.901.57%0.20Al2.993K1.701BDönemsel olmayan Tüketici Ürünleri
GRANDFONRY GRAND FOUNDRY LTD.
2.174.83%0.10Nötr5.323K16.688M-0.58100.00Hammadeler
GUJCMDS GUJCHEM DISTILLERS INDIA LTD.
145.000.00%0.00Al133
HAWAENG HAWA ENGINEERS LTD.
29.600.00%0.00Al16104.381M14.212.08Endüstriyel
HDFCMFGETF HDFC ASSET MANAGEM
3387.750.05%1.65Al12.856K
HDFCMFGETF HDFC MUTUAL FUND - HDFC GOLD E
3400.000.29%9.87Al565
HEROMOTOCO HERO MOTOCORP LTD.
2667.851.25%32.90Al41.073K533.071B8551.00Dönemsel Tüketici Ürünleri
HEROMOTOCO HERO MOTOCORP LTD
2669.001.32%34.85Al1.374M533.071B8551.00Dönemsel Tüketici Ürünleri
HINDADH HINDUSTAN ADHESIVES LTD.
84.804.69%3.80Güçlü Al348433.862M18.324.63Hammadeler
HIRECT HIND RECTIFIERS LT
127.75-0.12%-0.15Al3.976K2.116B13.569.42Teknoloji
HITECHCORP HITECH CORPORATION LIMITED
79.854.38%3.35Al3421.408B8.539.61743.00Hammadeler
HNGSNGBEES RELIANCE NIPPON LI
3024.30-2.47%-76.70Al358
HOWARHO HOWARD HOTELS LTD.
7.384.98%0.35Al6767.255M984.000.01Dönemsel Tüketici Ürünleri
HSIL HSIL LTD
234.853.87%8.75Al175.466K16.979B45.445.364198.00Dönemsel Tüketici Ürünleri
HSIL HSIL LTD.
234.504.18%9.40Al5.522K16.979B45.445.364198.00Dönemsel Tüketici Ürünleri
ICICIBANKP ICICI PRUDENTIAL MUTUAL FUND
160.000.00%0.001
ICICILIQ ICICI PRUDENTIAL A
999.99-0.00%-0.01Sat24.439K
ICICINIFTY ICICI PRUDENTIAL A
116.450.24%0.28Sat142.799K
ICSA ICSA (INDIA) LTD.
1.964.81%0.09Güçlü Al15.549K79.429M-24.441101.00Endüstriyel
ICSA I.C.S.A (INDIA) LT
1.653.12%0.05Güçlü Al11.221K79.429M-24.441101.00Endüstriyel
IDBIGOLD IDBI MUTUAL FUND
3426.05-0.85%-29.50Al445
IDFCFIRSTB IDFC FIRST BANK LIMITED
45.753.39%1.50Al1.365M218.798B-6.5112257.00Finansal
IDFCFIRSTB IDFC FIRST BANK
45.753.27%1.45Al20.584M218.798B-6.5112257.00Finansal
IFINSEC INDIA FINSEC LTD.
20.700.00%0.00Al10516.294M85.740.24Finansal
IGL INDRAPRASTHA GAS
327.103.38%10.70Güçlü Al5.900M228.970B622.00Kamu Hizmet Kurumları
IGL INDRAPRASTHA GAS LTD.
327.053.35%10.60Güçlü Al227.100K228.970B622.00Kamu Hizmet Kurumları
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Sat351190.654M23.030.01Finansal
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
35.802.87%1.00Al48.392K1.698B2.1816.87915.00Sağlık Hizmeti
INDSWFTLAB IND SWIFT LABS
35.702.88%1.00Al240.424K1.698B2.1816.87915.00Sağlık Hizmeti
IPAPPM INTERNATIONAL PAPER APPM LIMIT
441.500.90%3.95Al2.719K17.576B8.1354.361900.00Hammadeler
IPAPPM INTERNATIONAL PAPE
441.950.94%4.10Al84.124K17.576B8.1354.361900.00Hammadeler
ITHL INTERNATIONAL TRAVEL HOUSE LTD
76.753.37%2.50Sat115613.578M22.843.36727.00Dönemsel Tüketici Ürünleri
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Sat5.498K55.235M91.350.00Dönemsel Tüketici Ürünleri
JAIPAN JAIPAN INDUSTRIES LTD.
12.99-1.59%-0.21Al24879.237M56.400.23Dönemsel Tüketici Ürünleri
JATALIA JATALIA GLOBAL VENTURES LIMITE
3.424.91%0.16Al24.398K
JINDALPOLY JINDAL POLY FILMS
247.45-1.02%-2.55Al48.432K10.836B12.7219.461333.00Hammadeler
JINDALPOLY JINDAL POLY FILMS LTD.
248.00-1.23%-3.10Al10.553K10.836B12.7219.461333.00Hammadeler
JINDCOT JINDAL COTEX LTD
4.053.85%0.15Al81.017K182.263M-3.811040.00Dönemsel Tüketici Ürünleri
JINDCOT JINDAL COTEX LTD.
4.031.51%0.06Al27.677K182.263M-3.811040.00Dönemsel Tüketici Ürünleri
JINDWORLD JINDAL WORLDWIDE
69.80-0.43%-0.30Al46.838K13.996B46.641.50912.00Dönemsel Tüketici Ürünleri
JKCEMENT J.K.CEMENT LTD.
1011.502.41%23.80Güçlü Al12.196K78.335B3414.00Hammadeler
JKCEMENT JK CEMENTS LTD
1013.802.52%24.90Güçlü Al33.346K78.335B3414.00Hammadeler
KANCHI KANCHI KARPOORAM LTD.
283.904.99%13.50Al6.339K1.189B4.1768.16Hammadeler
KANSAINER KANSAI NEROLAC PAINTS LTD.
478.152.30%10.75Al6.861K257.658B2997.00Hammadeler
KANSAINER KANSAI NEROLAC PAI
478.102.41%11.25Al120.346K257.658B2997.00Hammadeler
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.290.00%0.00Al1264.171M6.171.51Hammadeler
KHOOBSURAT KHOOBSURAT LTD
0.190.00%0.00Al3.150K
KIMIABL KIMIA BIOSCIENCES LIMITED
26.00-0.95%-0.25Al6411.061B10.452.65Sağlık Hizmeti
KPITTECH KPIT TECHNOLOGIES
85.251.13%0.95Al881.242K23.371B27.533.10Endüstriyel
KRITIIND KRITI INDUSTRIES (INDIA) LTD.
22.008.37%1.70Al13.471K1.091B13.531.63Dönemsel Tüketici Ürünleri
KSERASERA KSS LIMITED
0.190.00%0.00Sat6.150K213.588M-2.06Dönemsel Tüketici Ürünleri
KSK KSK ENERGY VENTURE
0.650.00%0.00Sat1.047M275.591M-33.55953.00Kamu Hizmet Kurumları
KSK KSK ENERGY VENTURES LTD.
0.676.35%0.04Al460.629K275.591M-33.55953.00Kamu Hizmet Kurumları
KUANTUM KUANTUM PAPERS LTD.
398.201.04%4.10Al1.143K3.475B4.4689.311236.00Hammadeler
LACTOSE LACTOSE (INDIA) LTD.
25.854.87%1.20Al7.579K263.386M36.570.71Sağlık Hizmeti
LALPATHLAB DR. LAL PATHLABS LIMITED
1177.355.54%61.85Güçlü Al7.890K96.363B46.2725.344190.00Sağlık Hizmeti
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış