Aylık yükseğindeki hisseler — Hint Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
34.700.00%0.00Sat052.050MFinansal
7NR 7NR RETAIL LIMITED
59.003.51%2.00Al6.000K
7TEC SAVEN TECHNOLOGIES LTD.
24.20-1.63%-0.40Güçlü Al3.293K267.617M10.032.45Teknoloji
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
13.800.00%0.00Al0
AAVAS AAVAS FINANCIERS LIMITED
1163.65-0.78%-9.20Al1.015K91.332B1862.00Finansal
AAVAS AAVAS FINANCIERS L
1166.10-0.27%-3.20Al69.980K91.332B1862.00Finansal
ABHICAP ABHINAV CAPITAL SERVICES LTD.
72.450.00%0.00Al0501.687M17.034.250.00Finansal
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
8.660.00%0.00Al0
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
334.000.00%0.00Al0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.050.00%0.00Sat0
ACEWIN ACEWIN AGRITECK LTD
13.22—%9.600K
ACFL APEX CAPITAL AND FINANCE LIMIT
48.850.00%0.00Al0
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Sat092.980M-0.0053.00Teknoloji
ACTIONFI ACTION FINANCIAL SERVICES (IND
9.000.00%0.00Al0112.540M62.380.1436.00Finansal
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
120.350.00%0.00Al01.324B-0.27Finansal
ADHUNIKIND ADHUNIK INDUSTRIES
66.652.15%1.40Al18.450K3.051B42.991.52162.00Hammadeler
ADHUNIKIND ADHUNIK INDUSTRIES LTD
66.902.37%1.55Al3.831K3.051B42.991.52162.00Hammadeler
ADIEXRE ADINATH EXIM RESOURCES LTD.
11.874.77%0.54Al25648.935M13.770.82Finansal
ADINATH ADINATH TEXTILES LTD.
2.450.00%0.00Sat0
ADVENT ADVENT COMPUTER SERVICES LTD.
1.940.00%0.00Sat1
ADVIKCA ADVIK CAPITAL LIMITED
1.850.00%0.00Al0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
38.950.00%0.00Sat0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.265.00%0.06Al20013.966M-6.710.00Endüstriyel
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.670.00%0.00Al0
AHMDSTE AHMEDABAD STEELCRAFT LTD.
15.100.00%0.00Sat0
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Nötr0
AJCON AJCON GLOBAL SERVICES LTD.
31.500.00%0.00Al0
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.00Sat0
AKSPINTEX A.K. SPINTEX LTD.
34.954.95%1.65Güçlü Al2167.557M5.835.71Dönemsel Tüketici Ürünleri
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.800.00%0.00Al0
ALCHCORP ALCHEMIST CORPORATION LTD.
7.634.95%0.36Al1
ALFATRAN ALFA TRANSFORMERS LTD.
26.450.00%0.00Al0242.035M4.056.53129.00Endüstriyel
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00Al079.968M-0.16Finansal
ALKA ALKA INDIA LTD.
0.190.00%0.00Sat98995.000M-0.010.00Dönemsel Tüketici Ürünleri
ALKASEC ALKA SECURITIES LTD.
0.200.00%0.00Al019.188M-0.01Finansal
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Al044.221M-0.42Dönemsel Tüketici Ürünleri
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00Sat056.819M262.200.00Hammadeler
AMARSEC AMARNATH SECURITIES LTD
38.000.00%0.00Sat0
AMITSEC AMIT SECURITIES LTD.
4.500.00%0.00Sat0
ANERI ANERI FINCAP LIMITED
5.000.00%0.00Al0
ANJANIFIN ANJANI FINANCE LTD.
2.700.00%0.00Al027.387M13.160.21Kamu Hizmet Kurumları
ANJANIFOODS ANJANI FOODS LIMITED
8.284.94%0.39Al500
ANSINDUS ANS INDUSTRIES LTD
25.200.00%0.00Sat0
ANTGRAPHIC ANTARCTICA LIMITED
0.800.00%0.00Güçlü Al88.685K96.248M-0.0060.00Hammadeler
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
11.000.00%0.00Al0
ANUPAM ANUPAM FINSERV LIMITED
10.252.50%0.25Sat200
APCOTEXIND APCOTEX INDUSTRIES
547.801.33%7.20Al37.288K11.211B25.7321.01447.00Hammadeler
APCOTEXIND APCOTEX INDUSTRIES LTD.
550.851.69%9.15Al2.955K11.211B25.7321.01447.00Hammadeler
APLAB APLAB LTD.
9.000.00%0.00Al045.000M19.450.460.00Teknoloji
APLAYA APLAYA CREATIONS LIMITED
0.333.13%0.01Al11.041K46.016M14.350.020.00Endüstriyel
APLLTD ALEMBIC PHARMACEUTICALS LTD.
567.856.87%36.50Al17.379K100.508B18.1429.409526.00Sağlık Hizmeti
APLLTD ALEMBIC PHARMACEUT
567.856.50%34.65Güçlü Al269.707K100.508B18.1429.409526.00Sağlık Hizmeti
APTL ARTECH POWER & TRADING LIMITED
1.324.76%0.06Al3518.697M-0.20Endüstriyel
APUNKA APUNKA INVEST COMMERCIAL LIMIT
22.800.00%0.00Al0
AREALTY ALCHEMIST REALTY LTD.
1.050.00%0.00Al077.806M-0.11Finansal
ARIHANT ARIHANT FOUNDATIONS & HOUSING
32.900.00%0.00Al0232.200M0.7436.37Finansal
ARISE ARIHANTS SECURITIES LTD.
7.780.00%0.00Al0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat6.000K
AROMAENT AROMA ENTERPRISES (INDIA) LTD.
45.000.00%0.00Al0
ARROWTEX ARROW TEXTILES LTD
18.25-1.35%-0.25Al1.995K352.313M19.200.96Dönemsel Tüketici Ürünleri
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE
28.050.00%0.00Sat0335.958M-0.95Finansal
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.060.00%0.00Sat0
ASHARI ASHARI AGENCIES LIMITED
10.853.33%0.35Al66.964K90.074M-0.50Finansal
ASHIANA ASHIANA HOUSING LTD.
121.050.04%0.05Al44112.492B34.843.50559.00Finansal
ASHOKRE ASHOKA REFINERIES LTD.
10.280.00%0.00Sat0
ASHRAM ASHRAM ONLINE.COM LTD.
4.200.00%0.00Al0
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.820.00%0.00Sat0
ASIAPAK ASIA PACK LTD.
22.500.00%0.00Al0
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.850.00%0.00Sat0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
33.154.91%1.55Güçlü Al25271.598M-8.41Sağlık Hizmeti
ATNINTER ATN INTERNATIONAL LTD.
0.230.00%0.00Al0
ATNINTER ATN INTERNATIONAL
0.3516.67%0.05Güçlü Al35.184K
AUBANK AU SMALL FINANCE B
637.952.06%12.85Güçlü Al433.178K182.753B48.4913.1511151.00Finansal
AUBANK AU SMALL FINANCE BANK LIMITED
638.452.15%13.45Güçlü Al16.749K182.753B48.4913.1511151.00Finansal
AUROLAB AURO LABORATORIES LTD.
66.70-1.98%-1.35Al1.229K424.122M11.535.90Sağlık Hizmeti
AUROPHARMA AUROBINDO PHARMA LTD.
830.104.34%34.50Al261.701K466.125B20.2039.3817332.00Sağlık Hizmeti
AUROPHARMA AUROBINDO PHARMA
831.154.47%35.60Al5.510M466.125B20.2039.3817332.00Sağlık Hizmeti
AVAILFC AVAILABLE FINANCE LTD.
8.390.00%0.00Al0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat1.700K37.656M31.350.01Teknoloji
AVIVA AVIVA INDUSTRIES LTD.
11.950.00%0.00Sat017.913M-0.40Endüstriyel
AVL ADITYA VISION LIMITED
52.700.00%0.00Sat0743.623M21.192.49Dönemsel Tüketici Ürünleri
AXISAEGPG AXIS MUTUAL FUND
10.160.00%0.00Al0
AXONVL AXON VENTURES LIMITED
1.310.00%0.00Nötr010.008M-0.32Teknoloji
BACPHAR BACIL PHARMA LTD.
2.300.00%0.00Sat0
BAJAJFINSV BAJAJ FINSERV LTD
7721.250.67%51.75Al109.306K1220.524B40.45189.6124.00Finansal
BAJAJFINSV BAJAJ FINSERV LTD.
7718.000.76%58.25Al8.507K1220.524B40.45189.6124.00Finansal
BALAXI BALAXI VENTURES LT
90.704.98%4.30Güçlü Al1.176K
BALPHARMA BAL PHARMA LTD.
71.752.28%1.60Sat17.390K995.609M40.881.72Sağlık Hizmeti
BALPHARMA BAL PHARMA
71.752.14%1.50Sat180.845K995.609M40.881.72Sağlık Hizmeti
BANARBEADS BANARAS BEADS LTD.
56.6019.92%9.40Al49.527K294.980M36.681.21Dönemsel Tüketici Ürünleri
BANASFN BANAS FINANCE LTD.
3.400.00%0.00Sat0
BANG BANG OVERSEAS LTD.
41.201.98%0.80Al4.684K547.146M518.500.08792.00Dönemsel Tüketici Ürünleri
BCCFUBA BCC FUBA INDIA LTD.
11.361.97%0.22Al3.466K170.554M-1.09Teknoloji
BCG BRIGHTCOM GROUP
6.454.88%0.30Güçlü Al120.711K2.929B0.738.391000.00Dönemsel Tüketici Ürünleri
BCG BRIGHTCOM GROUP LIMITED
6.794.95%0.32Al759.316K2.929B0.738.391000.00Dönemsel Tüketici Ürünleri
BCLENTERPR BCL ENTERPRISES LIMITED
19.600.00%0.00Al0
BELLACASA BELLA CASA FASHION & RETAIL LI
149.900.00%0.00Al01.720B17.598.27Dönemsel Tüketici Ürünleri
BEMHY BEMCO HYDRAULICS LTD.
100.805.00%4.80Al10209.923MEndüstriyel
BERYLSE BERYL SECURITIES LTD.
7.030.00%0.00Sat0
BFLAFL BFL ASSET FINVEST LIMITED
80.253.88%3.00Al163788.220M-1.05Finansal
BGJL BHAKTI GEMS AND JEWELLERY LIMI
21.100.00%0.00Al60.000K
BGPL BIO GREEN PAPERS LTD
4.05-4.93%-0.21Al4.274K
BHARTIARTL BHARTI AIRTEL LTD.
324.60-1.02%-3.35Al214.471K1685.472B369.690.8920471.00Telekomünikasyon Hizmetleri
BHARTIARTL BHARTI AIRTEL LTD
325.45-0.93%-3.05Al4.908M1685.472B369.690.8920471.00Telekomünikasyon Hizmetleri
BHRKALM BHORUKA ALUMINIUM LTD.
0.720.00%0.00Al2.000K
BILPOWER BILPOWER LTD.
0.613.39%0.02Al6.010K12.601M-56.03Endüstriyel
BILPOWER BILPOWER LTD
0.609.09%0.05Al5.056K12.601M-56.03Endüstriyel
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Sat053.365M36.850.31Dönemsel Tüketici Ürünleri
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Al12.361K214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BITL BRONZE INFRA-TECH LTD.
0.260.00%0.00Al2.635K4.492M0.037.857.00Endüstriyel
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Sat083.162M-0.01Teknoloji
BMAL BOTHRA METALS & ALLOYS LTD.
6.000.00%0.00Sat0111.100M-0.35Hammadeler
BMBMUMG BMB MUSIC & MAGNETICS LTD.
2.100.00%0.00Sat0
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
1819.30-3.74%-70.70Sat12378.000M18.52102.04Dönemsel Tüketici Ürünleri
BONINDL BONANZA INDUSTRIES LTD.
20.100.00%0.00Al0
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD
16.001.59%0.25Al5
BRADYM BRADY & MORRIS ENGINEERING CO.
48.400.00%0.00Nötr0108.900M11.404.25Endüstriyel
BSLRIFS1RG ADITYA BIRLA SUN LIFE MUTUAL F
11.000.00%0.00Al0
BSLRIFS2RG ADITYA BIRLA SUN LIFE MUTUAL F
9.500.00%0.00Al0
BSLSENETFG ADITYA BIRLA SUN LIFE MUTUAL F
430.000.00%0.00Al0
BTSYN B.T. SYNDICATE LIMITED
17.300.00%0.00Al0986.965M29.860.58Dönemsel Tüketici Ürünleri
BVCL BARAK VALLEY CEMENTS LTD.
16.750.90%0.15Al401386.692M-0.44245.00Hammadeler
CAMSONSEEDS CAMSON SEEDS LIMITED
5.394.86%0.25Al24.395K154.199M-2.03Dönemsel olmayan Tüketici Ürünleri
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.440.00%0.00Al0
CAPRO CAPROLACTAM CHEMICALS LTD.
10.404.31%0.43Al800
CAPTRUST CAPITAL TRUST LTD.
215.05-0.55%-1.20Al6.483K3.507B-6.54Finansal
CATECH CAT TECHNOLOGIES LTD.
0.780.00%0.00Al3061.960MTeknoloji
CATVISION CATVISION LIMITED
14.280.00%0.00Al077.877MTeknoloji
CHARMS CHARMS INDUSTRIES LTD.
2.764.94%0.13Güçlü Al90011.333M-0.43Finansal
CHDCHEM CHD CHEMICALS LIMITED
26.200.00%0.00Al0
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
87.000.00%0.00Al0429.456M6.9812.46Sağlık Hizmeti
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
8.920.00%0.00Sat0102.467M5.221.71Endüstriyel
CHOLAHLDNG CHOLAMANDALAM FINANCIAL HOLDIN
507.30-0.53%-2.70Sat42595.392B15.9731.953409.00Finansal
CHOLAHLDNG CHOLAMANDALAM FIN
516.951.33%6.80Al34.971K95.392B15.9731.953409.00Finansal
CHOTHANI CHOTHANI FOODS LIMITED
4.750.00%0.00Sat024.510M12.690.37Dönemsel olmayan Tüketici Ürünleri
CINDRELL CINDRELLA FINANCIAL SERVICES L
3.200.00%0.00Al0
CISTRO CISTRO TELELINK LTD.
0.210.00%0.00Al0
CITIPOR CITIPORT FINANCIAL SERVICES LT
12.600.00%0.00Al0
CITYMAN CITYMAN LTD.
5.000.00%0.00Sat0
CITYONLINE CITY ONLINE SERVICES LIMITED
4.320.00%0.00Sat0
CMBL CORPORATE MERCHANT BANKERS LIM
16.800.00%0.00Al0
COARO COASTAL ROADWAYS LTD.
20.500.00%0.00Al085.005MEndüstriyel
CONCRETE CONCRETE CREDIT LIMITED
7.490.00%0.00Al0
CONFINT CONFIDENCE FINANCE AND TRADING
0.581.75%0.01Al100
CONTCHM CONTINENTAL CHEMICALS LTD.
10.950.00%0.00Al0
COSMOFE COSMO FERRITES LTD.
16.150.00%0.00Al0194.285M-6.04275.00Endüstriyel
COVIDH COVIDH
0.590.00%0.00Al0
CRAZYINF CRAZY INFOTECH LTD.
0.190.00%0.00Sat012.707M-0.02Teknoloji
CRIMSON CRIMSON METAL ENGINEERING COMP
7.110.00%0.00Nötr0
CSL CONTINENTAL SECURITIES LIMITED
6.600.00%0.00Sat0
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış