Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
3IINFOTECH 3I INFOTECH LTD.
4.34-0.46%-0.02Al1.793M7.110B10.780.412649.00Teknoloji
3IINFOTECH 3I INFOTECH LTD
4.35-1.14%-0.05Güçlü Al16.983M7.110B10.780.412649.00Teknoloji
7TEC SAVEN TECHNOLOGIES LTD.
15.596.85%1.00Al13.427K158.721M7.371.98Teknoloji
8KMILES 8K MILES SOFTWARE SERVICES LTD
129.354.99%6.15Al144.484K3.802B1.9962.54Teknoloji
8KMILES 8K MILES SOFTWARE
130.804.98%6.20Al816.549K3.802B1.9962.54Teknoloji
AARTIIND AARTI IND LTD
1491.652.71%39.40Al119.984K118.068B1250.00Hammadeler
AARTIIND AARTI INDUSTRIES LTD.
1493.003.00%43.50Al7.739K118.068B1250.00Hammadeler
ACEEDU ACE EDUTREND LTD.
1.850.00%0.00Al55
ACESOFT ACE SOFTWARE EXPORTS LTD.
19.204.63%0.85Al405
ACROW ACROW INDIA LTD.
185.004.99%8.80Güçlü Al10112.768M-0.952244.00Endüstriyel
ADANIGAS ADANI GAS LIMITED
81.504.89%3.80Güçlü Al790.671K
ADANIGAS ADANI GAS LTD
80.903.98%3.10Güçlü Al3.819M
ADANIPORTS ADANI PORT SPECIAL
355.251.34%4.70Al5.778M725.971B22.5615.541210.00Endüstriyel
ADANIPORTS ADANI PORTS AND SPECIAL ECONOM
354.151.24%4.35Al331.033K725.971B22.5615.541210.00Endüstriyel
ADANITRANS ADANI TRANSMISS.IN
237.152.00%4.65Al1.134M255.706B20.3511.42201.00Kamu Hizmet Kurumları
ADANITRANS ADANI TRANSMISSION LIMITED
235.701.51%3.50Al183.652K255.706B20.3511.42201.00Kamu Hizmet Kurumları
ADHUNIKIND ADHUNIK INDUSTRIES LTD
49.15-3.06%-1.55Nötr3.431K2.336B29.681.68162.00Hammadeler
ADIRASA ADI RASAYAN LTD.
58.904.99%2.80Al20
ADORWELD ADOR WELDING
382.353.28%12.15Güçlü Al41.766K5.034B29.8212.41679.00Endüstriyel
ADORWELD ADOR WELDING LTD.
381.552.65%9.85Güçlü Al5.051K5.034B29.8212.41679.00Endüstriyel
ADVENT ADVENT COMPUTER SERVICES LTD.
1.950.00%0.00Al390
ADVITIYA ADVITIYA TRADE INDIA LIMITED
30.408.57%2.40Al128.000K
ADVLIFE ADVANCE LIFESTYLES LTD.
43.900.00%0.00Güçlü Al233
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.710.00%0.00Sat67
AINFRA A INFRASTRUCTURE LIMITED
33.85-3.29%-1.15Güçlü Al3281.493B18.471.89Dönemsel Tüketici Ürünleri
AIRL ANUBHAV INDUSTRIAL RESOURCES L
7.854.67%0.35Güçlü Al4.302K
AJANTPHARM AJANTA PHARMA
1107.95-2.52%-28.60Al273.737K100.043B21.1453.776795.00Sağlık Hizmeti
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
18.283.22%0.57Al183.571K153.014M156.640.11Finansal
ALFAICA ALFA ICA (INDIA) LTD.
31.854.94%1.50Al1.153K
ALFREDHE ALFRED HERBERT (INDIA) LTD.
719.001.68%11.90Al2545.477MEndüstriyel
ALICON ALICON CASTALLOY LIMITED
640.302.24%14.00Güçlü Al1.368K8.158B16.9437.141037.00Dönemsel Tüketici Ürünleri
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
26.400.00%0.00Nötr406641.947M7.173.46370.00Finansal
ALPSINDUS ALPS INDUSTRIES LTD.
3.244.85%0.15Güçlü Al21.500K119.298M-28.742600.00Dönemsel Tüketici Ürünleri
ALPSINDUS ALPS INDS
3.204.92%0.15Güçlü Al19.731K119.298M-28.742600.00Dönemsel Tüketici Ürünleri
AMBARPIL AMBAR PROTEIN INDUSTRIES LIMIT
7.007.69%0.50Güçlü Al100
AMBER AMBER ENTERPRISES INDIA LIMITE
896.950.17%1.55Al71428.316B35.4925.37956.00Teknoloji
AMSONS AMSONS APPARELS LIMITED
0.764.11%0.03Al1
AMTL ADVANCE METERING TECHNOLOGY LT
27.55-5.00%-1.45Al8.459K465.667M-0.55Endüstriyel
ANSINDUS ANS INDUSTRIES LTD
27.554.95%1.30Güçlü Al2
APMIN APM INDUSTRIES LTD.
44.501.14%0.50Al982950.900M5.937.42Dönemsel Tüketici Ürünleri
APOORVA APOORVA LEASING FINANCE & INVE
9.891.96%0.19Güçlü Al50
ARCUTTIP ARCUTTIPORE TEA CO.LTD.
2.034.64%0.09Güçlü Al2.716K
AREALTY ALCHEMIST REALTY LTD.
0.974.30%0.04Al10068.914M-0.11Finansal
ARENTERP RAJDARSHAN INDUSTRIES LTD.
19.50-4.18%-0.85Al36433.725M4.602.36Hammadeler
AREYDRG AAREY DRUGS & PHARMACEUTICALS
34.75-1.84%-0.65Al62.795K827.818M12.362.86Sağlık Hizmeti
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Sat96
ARNOLD ARNOLD HOLDINGS LTD
10.953.79%0.40Al5.150K1.586B-0.06Hammadeler
ARYACAPM ARYAMAN CAPITAL MARKETS LIMITE
28.005.66%1.50Güçlü Al5.000K317.394M64.740.41Finansal
ASHAPURMIN ASHAPURA MINE CHEM
31.05-2.20%-0.70Al258.099K2.762B-40.56625.00Hammadeler
ASHAPURMIN ASHAPURA MINECHEM LTD.
31.05-1.58%-0.50Al109.680K2.762B-40.56625.00Hammadeler
ASHNOOR ASHNOOR TEXTILE MILLS LTD.
22.054.75%1.00Güçlü Al1
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
32.800.00%0.00Güçlü Al200372.562M-0.92Teknoloji
ATUL ATUL LTD.
3564.800.61%21.60Al609105.485B2454.00Hammadeler
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Sat10.910K37.656M6.710.03Teknoloji
AXELPOLY AXEL POLYMERS LTD.
16.754.69%0.75Al6
BANASFN BANAS FINANCE LTD.
3.500.29%0.01Al651
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Sat700
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.984.26%0.04Al19.992K36.754M-0.03Finansal
BEML BEML LTD.
755.403.56%25.95Al334.464K30.413B11.2764.827722.00Endüstriyel
BEML BEML LTD
755.953.51%25.65Al4.104M30.413B11.2764.827722.00Endüstriyel
BETXIND BETEX INDIA LTD.
49.05-8.40%-4.50Al336
BGLOBAL BHARATIYA GLOBAL I
2.60-3.70%-0.10Al2.641K42.776M66.010.0481.00Teknoloji
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
2.70-0.37%-0.01Al2.514K42.776M66.010.0481.00Teknoloji
BHARATIDIL BHARATI DEFENCE AND INFRASTRUC
3.514.78%0.16Al5.996K174.676M0.1432.54334.00Endüstriyel
BHARATIDIL BHARATI DEFENCE AN
3.403.03%0.10Al14.761K174.676M0.1432.54334.00Endüstriyel
BHARTIARTL BHARTI AIRTEL LTD.
331.75-1.47%-4.95Al347.028K1346.524B223.411.5220563.00Telekomünikasyon Hizmetleri
BHARTIARTL BHARTI AIRTEL LTD
331.95-1.45%-4.90Al10.735M1346.524B223.411.5220563.00Telekomünikasyon Hizmetleri
BHASKAGR BHASKAR AGROCHEMICALS LTD.
25.250.40%0.10Al2.415K
BIRLACABLE BIRLA CABLE LTD
210.654.85%9.75Al545.574K6.027B14.8613.52164.00Endüstriyel
BIRLACABLE BIRLA CABLE LIMITED
211.304.86%9.80Al168.723K6.027B14.8613.52164.00Endüstriyel
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Al58.308K214.926M-0.481300.00Dönemsel Tüketici Ürünleri
BLOIN BLOOM INDUSTRIES LTD.
6.854.90%0.32Güçlü Al1.000K
BLUEBLENDS BLUE BLENDS (INDIA
3.65-2.67%-0.10Sat14.454K81.192M1.332.82Dönemsel Tüketici Ürünleri
BLUECHIP BLUE CHIP INDIA LTD.
0.313.33%0.01Güçlü Al3.755K
BLUECHIP BLUE CHIP INDIA
0.85-5.56%-0.05Al13.162K
BPCL BHARAT PETROLEUM CORPORATION L
322.60-0.06%-0.20Al319.708K700.560B110.472.9212019.00Enerji
BPCL BHARAT PETROL CORP
322.90-0.02%-0.05Al4.443M700.560B110.472.9212019.00Enerji
BRIGHTBR BRIGHT BROTHERS LTD.
89.209.78%7.95Al6.445K461.519M138.960.58Hammadeler
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
1.900.00%0.00Sat3
BULL BULLISH BONDS & HOLDINGS LIMIT
164.155.73%8.90Güçlü Al2.151K2.722B66.992.32Finansal
CATECH CAT TECHNOLOGIES LTD.
0.760.00%0.00Al11
CENTURYTEX CENTURY TEXTILES & INDUSTRIES
898.30-1.38%-12.55Al61.316K101.682B18.5749.026928.00Hammadeler
CENTURYTEX CENTURY TEXT & IND
898.50-1.30%-11.85Al656.186K101.682B18.5749.026928.00Hammadeler
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
53.704.99%2.55Güçlü Al5.924K
CHDCHEM CHD CHEMICALS LIMITED
9.807.10%0.65Al10.000K
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
58.004.98%2.75Al4.000K272.729M11.264.91Sağlık Hizmeti
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
11.660.00%0.00Al1133.942M-0.04Endüstriyel
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
6.090.00%0.00Al10
CHORDIA CHORDIA FOOD PRODUCTS LTD.
136.000.07%0.10Al420404.996M29.074.67Dönemsel olmayan Tüketici Ürünleri
CHROMATIC CHROMATIC INDIA LT
1.104.76%0.05Al59.797K74.598M0.901.16Hammadeler
CIFL CAPITAL INDIA FINANCE LIMITED
215.201.99%4.20Al739.294BFinansal
CITIPOR CITIPORT FINANCIAL SERVICES LT
12.000.00%0.00Al2
CLEDUCATE CL EDUCATE LIMITED
138.859.89%12.50Al10.999K1.754B23.865.19404.00Dönemsel olmayan Tüketici Ürünleri
CLEDUCATE CL EDUCATE LTD
138.5511.87%14.70Al73.489K1.754B23.865.19404.00Dönemsel olmayan Tüketici Ürünleri
CMIFPE CMI FPE LTD.
953.604.12%37.75Al5.146K4.522B28.6831.94516.00Endüstriyel
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
13.30-4.80%-0.67Al200104.341M18.880.74205.00Sağlık Hizmeti
COASTCORP COASTAL CORPORATION LTD.
426.052.00%8.35Güçlü Al5.268K4.248B13.0032.14Dönemsel olmayan Tüketici Ürünleri
COLINZ COLINZ LABORATORIES LTD.
10.352.48%0.25Al246.167M17.930.56Sağlık Hizmeti
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1156.850.58%6.70Al18.458K312.960B41.9927.402363.00Dönemsel olmayan Tüketici Ürünleri
COLPAL COLGATE-PALM (IND)
1157.950.63%7.30Al597.121K312.960B41.9927.402363.00Dönemsel olmayan Tüketici Ürünleri
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.464.55%0.02Al7.572K68.247M-3.9638.00Endüstriyel
COMPUPN COMPUTER POINT LTD.
1.360.00%0.00Al1.200K40.802M-0.09Teknoloji
CORALFINAC CORAL INDIA FIN
15.80-0.63%-0.10Al10.163K793.076M7.302.18Endüstriyel
COVIDH COVIDH
0.823.80%0.03Al5
CTCL CAPTAIN TECHNOCAST LIMITED
50.004.17%2.00Sat3.000K
CTL CAPITAL TRADE LINKS LTD
3.051.67%0.05Nötr16.233K152.940M15.080.20Finansal
CUBEXTUB CUBEX TUBINGS LTD.
17.579.95%1.59Al11.541K229.820M62.830.26Hammadeler
CUBEXTUB CUBEX TUBINGS
17.659.97%1.60Al12.806K229.820M62.830.26Hammadeler
CUBIFIN CUBICAL FINANCIAL SERVICES LTD
1.265.00%0.06Güçlü Al1192.903MFinansal
CYBELEIND CYBELE INDUSTRIES LTD.
14.454.94%0.68Al11.825K
DARJEELING DARJEELING ROPEWAY COMPANY LIM
98.50-0.35%-0.35Al6.398K
DATASOFT DATASOFT APPLICATION SOFTWARE
1.130.00%0.00Güçlü Al20
DBCORP D B CORP LTD
180.700.84%1.50Nötr52.654K31.338B11.8215.1911000.00Dönemsel Tüketici Ürünleri
DCAL DISHMAN CARBOGEN AMCIS LIMITED
240.750.42%1.00Al9.301K38.744B21.9110.96989.00Sağlık Hizmeti
DCAL DISHMAN CARBOGEN
240.050.00%0.00Al282.611K38.744B21.9110.96989.00Sağlık Hizmeti
DEEP DEEP POLYMERS LIMITED
44.40-0.22%-0.10Al12.000K
DELTAMAGNT DELTA MAGNETS LTD.
95.000.16%0.15Güçlü Al1.363K
DEN DEN NETWORKS LTD
69.500.72%0.50Al1.135M13.487B-3.73640.00Dönemsel Tüketici Ürünleri
DEN DEN NETWORKS LTD
69.700.94%0.65Al441.146K13.487B-3.73640.00Dönemsel Tüketici Ürünleri
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
8.403.70%0.30Güçlü Al5601.695M152.570.05Hammadeler
DHANUKA DHANUKA AGRITECH
440.60-2.31%-10.40Al22.759K22.134B17.2326.171300.00Hammadeler
DHANUKA DHANUKA AGRITECH LTD.
441.70-1.87%-8.40Al2.815K22.134B17.2326.171300.00Hammadeler
DHANVARSHA DHANVARSHA FINVEST LIMITED
53.701.99%1.05Al7.956K710.775M8.246.39Finansal
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.651.56%0.01Al122.531M-0.48Endüstriyel
DIAMOND DIAMOND INFOSYSTEMS LTD.
0.750.00%0.00Sat114301.500M-0.01Teknoloji
DIAPOWER DIAMOND POWER INFR
1.752.94%0.05Al4.745K458.508M-16.70424.00Endüstriyel
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.864.49%0.08Al1.944K458.508M-16.70424.00Endüstriyel
DOLAT DOLAT INVESTMENTS LTD.
49.358.46%3.85Al2.832M8.008B19.442.34Finansal
DSINVEST DALAL STREET INVESTMENTS LTD.
619.151.99%12.10Al2
DYNAMICP DYNAMIC PORTFOLIO MANAGEMENT &
1.780.00%0.00Al25
DYNAVSN DYNAVISION LTD.
59.754.82%2.75Al2.325K
EICHERMOT EICHER MOTORS LTD.
24597.60-1.15%-286.15Al4.103K679.085B28.99860.492274.00Dönemsel Tüketici Ürünleri
EICHERMOT EICHER MOTORS
24595.80-1.21%-301.30Al103.074K679.085B28.99860.492274.00Dönemsel Tüketici Ürünleri
ELANGO ELANGO INDUSTRIES LTD.
3.204.92%0.15Al10012.212M-0.23Endüstriyel
ELECTROSL ELECTROSTEEL STEEL
30.054.89%1.40Al260.380K56.202B-944.54Hammadeler
EMEDTECH EMED.COM TECHNOLOGIES LTD
2.350.00%0.00Al49
EMPOWER EMPOWER INDIA LTD.
0.200.00%0.00Sat16.100K232.760MTeknoloji
EPSOMPRO EPSOM PROPERTIES LTD.
4.954.87%0.23Al10
ESKAY ESKAY KNIT (INDIA) LTD.
0.280.00%0.00Sat978.633M-0.520.00Dönemsel Tüketici Ürünleri
ESL ELECTROSTEEL STEELS LTD.
30.154.87%1.40Al83.552K56.202B-944.54Hammadeler
ETIL ECONO TRADE (INDIA) LIMITED
8.891.95%0.17Al629162.799M13.670.64Finansal
EVEREADY EVEREADY INDUSTRIE
207.95-0.31%-0.65Al503.490K15.163B11.9217.502900.00Endüstriyel
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00Al198.532K427.392M-0.36981.00Teknoloji
FILATEX FILATEX INDIA
53.600.00%0.00Al272.699K11.658B28.862.071955.00Dönemsel Tüketici Ürünleri
FINELINE FINE-LINE CIRCUITS LTD.
21.65-0.92%-0.20Al1.242K104.089M109.060.20139.00Teknoloji
FORBESCO FORBES & COMPANY LTD.
2247.0510.00%204.25Al5.529K26.349B438.00Endüstriyel
FORTIS FORTIS HLTH (INDIA
147.50-0.81%-1.20Al11.162M77.188B-23.192528.00Sağlık Hizmeti
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
57.751.32%0.75Al33.152K1.068B30.231.89542.00Sağlık Hizmeti
FRANKLIN FRANKLIN LEASING AND FINANCE L
33.900.00%0.00Al56.000K535.023M275.830.12Finansal
FRANKLININD FRANKLIN INDUSTRIES LIMITED
13.754.96%0.65Güçlü Al21
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış