Hindistan hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Hindistan Borsası listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
MRFMRF LTD128524.45 INR−0.54%4.696 K0.70548.075 B INR26.914776.52 INR+241.33%0.14%Dayanıklı Tüketim Malları
Güçlü Sat
HONAUTHONEYWELL AUTO IND44823.95 INR−0.03%2.95 K0.34394.891 B INR85.18526.23 INR+16.71%0.21%Elektronik Teknoloji
Nötr
PAGEINDPAGE INDUSTRIES LTD36286.25 INR+0.77%17.333 K0.41401.252 B INR75.04483.55 INR−21.08%0.86%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
3MINDIA3M INDIA LTD30283.40 INR+1.77%6.752 K1.57335.541 B INR62.45484.94 INR+28.17%0.34%Üretici İmalatı
Güçlü al
BOSCHLTDBOSCH LTD28858.00 INR−1.43%30.991 K0.59863.659 B INR36.60788.44 INR+68.72%1.66%Üretici İmalatı
Sat
KKAYCEEIKAYCEE INDUSTRIES LTD.
27500.00 INR−0.74%2852.081.758 B INR45.79600.60 INR+13.81%0.22%Üretici İmalatı
ABBOTINDIAABBOTT INDIA LTD25452.55 INR−1.06%16.823 K0.91547.048 B INR47.21539.11 INR+23.26%0.70%Sağlık Teknolojisi
Al
YSLTHE YAMUNA SYNDICATE LTD
25410.00 INR+5.00%170.787.438 B INR6.653822.92 INR+65.69%1.34%Dağıtım Servisleri
SHREECEMSHREE CEMENT LTD24369.15 INR−0.04%17.535 K0.63879.068 B INR39.14622.66 INR+60.22%0.43%Enerji-dışı Mineraller
Nötr
BOMOXY_B1BOMBAY OXYGEN INVESTMENTS LIMI
18863.00 INR+0.52%190.632.815 B INR6.053116.13 INR+997.18%0.08%Finans
LAXMIMACHLAKSHMI MACHINE16734.25 INR−1.14%2.7 K0.42180.714 B INR44.49376.11 INR+7.82%0.58%Üretici İmalatı
Sat
PGHHPROCTER&GAMBLE IND15893.95 INR−0.20%4.176 K1.01516.192 B INR68.26232.85 INR+49.00%1.29%Dayanıklı Olmayan Tüketici Ürünleri
Al
ZFCVINDIAZF COM VE CTR SYS IND LTD13867.35 INR−1.61%4.6 K0.33267.084 B INR64.55214.82 INR+49.22%0.09%Üretici İmalatı
Nötr
DISAQDISA INDIA LTD.
13775.90 INR+0.52%941.4319.93 B INR50.02275.41 INR+23.65%0.80%Üretici İmalatı
POLSONPOLSON LTD.
13380.05 INR−0.23%10.021.788 B INR25.31528.75 INR+68.97%0.00%İşlenebilen Endüstriler
MARUTIMARUTI SUZUKI IND12944.05 INR−0.40%296.364 K0.514.085 T INR32.14402.78 INR+64.07%0.69%Dayanıklı Tüketim Malları
Al
WENDTWENDT (INDIA)12714.70 INR+0.26%8341.1725.283 B INR63.01201.80 INR+16.08%0.63%Üretici İmalatı
TASTYBITETASTY BITE EATABLE11967.85 INR+1.41%1.375 K0.7930.271 B INR63.85187.44 INR+86.86%0.02%Dayanıklı Olmayan Tüketici Ürünleri
VOLTAMPVOLTAMP TRANSFORME10003.50 INR−1.94%14.595 K0.55147.68 B INR34.85287.04 INR+65.72%0.00%Üretici İmalatı
Al
ELANTASELANTAS BECK INDIA LTD.
9993.10 INR+4.03%1.283 K1.8176.154 B INR57.70173.18 INR+40.41%0.05%İşlenebilen Endüstriler
FORCEMOTFORCE MOTORS LTD9949.30 INR+1.67%49.754 K0.34128.845 B INR33.24299.34 INR0.10%Dayanıklı Tüketim Malları
BHARATRASBHARAT RASAYAN LTD9759.85 INR+1.86%3.117 K1.4039.735 B INR69.15141.15 INR−63.09%0.02%İşlenebilen Endüstriler
ULTRACEMCOULTRATECH CEMENT9658.85 INR+1.31%317.929 K0.912.749 T INR43.45222.32 INR+6.58%0.40%Enerji-dışı Mineraller
Al
BENARASBENARES HOTELS LTD.
9134.75 INR−0.91%8190.8511.984 B INR32.95277.25 INR+54.16%0.22%Tüketici Hizmetleri
SOLARINDSSOLAR INDUSTRIES I8794.35 INR+1.76%147.75 K1.10782.038 B INR98.6289.17 INR+12.22%0.09%İşlenebilen Endüstriler
Al
BAJAJ_AUTOBAJAJ AUTO LTD8697.10 INR−1.12%319.824 K0.632.455 T INR31.91272.57 INR+28.14%1.59%Dayanıklı Tüketim Malları
Nötr
TVSHLTDTVS HOLDINGS LTD8349.70 INR+0.63%5.631 K1.37167.298 B INR21.06396.50 INR+21.62%0.71%Üretici İmalatı
BENGALASMBENGAL & ASSAM COMPANY LTD.
8310.00 INR−2.13%2320.4695.915 B INR2.433423.33 INR+357.39%0.29%Dayanıklı Tüketim Malları
REMUSREMUS PHARMACEUTIC8267.25 INR+19.61%29.4 K10.9010.181 B INR0.06%Sağlık Teknolojisi
LINDEINDIALINDE INDIA LTD8245.15 INR+8.06%305.028 K3.23650.753 B INR164.3250.18 INR+7.24%0.06%İşlenebilen Endüstriler
Güçlü al
BAJAJHLDNGBAJAJ HLDG & INVES8230.00 INR+1.59%34.767 K0.90901.706 B INR15.51530.47 INR+28.26%1.52%Finans
POWERINDIAHITACHI ENERGY IND8212.75 INR+1.72%37.519 K0.42342.037 B INR344.8623.81 INR+6.50%0.04%Elektronik Teknoloji
Nötr
SANOFISANOFI INDIA LTD8184.30 INR+0.54%5.717 K0.34187.536 B INR31.26261.78 INR−2.85%3.00%Sağlık Teknolojisi
Al
DIXONDIXON TECHNOLOGIES8145.75 INR+4.88%610.844 K1.72464.368 B INR138.3558.88 INR+48.15%0.04%Elektronik Teknoloji
Nötr
DYNAMATECHDYNAMATIC TECHNOLO8101.80 INR−2.30%14.88 K0.6856.306 B INR64.58125.44 INR+97.64%0.14%Üretici İmalatı
Güçlü al
MAHSCOOTERMAHARASHTRA SCOOT8092.40 INR+2.32%24.254 K3.4890.276 B INR46.24175.03 INR+2.04%2.15%Üretici İmalatı
APARINDSAPAR INDUSTRY LTD7824.25 INR+2.11%195.475 K1.64307.725 B INR36.04217.08 INR+73.94%0.52%Elektronik Teknoloji
Sat
PTCILPTC INDUSTRIES LTD7497.20 INR−0.97%7.483 K0.72109.393 B INR278.6026.91 INR+66.26%0.00%Üretici İmalatı
OFSSORACLE FIN SERVICE7358.80 INR+0.16%334.626 K1.22636.869 B INR29.91246.05 INR+17.89%3.06%Teknoloji Hizmetleri
Sat
BAJFINANCEBAJAJ FINANCE LTD7329.15 INR+0.95%886.929 K0.944.493 T INR32.39226.26 INR+27.54%0.41%Finans
Al
CERACERA SANITARYWARE7262.60 INR−0.61%6.356 K0.4294.994 B INR41.64174.40 INR+13.84%0.68%Dayanıklı Tüketim Malları
Al
NEULANDLABNEULAND LABORITIE7220.15 INR−4.20%33.521 K0.6196.752 B INR29.22247.13 INR+214.69%0.13%Sağlık Teknolojisi
Güçlü al
TATAELXSITATA ELXSI7030.15 INR−4.94%806.331 K6.88460.463 B INR54.95127.94 INR+11.64%0.82%Teknoloji Hizmetleri
Sat
IIWELINOX WIND ENERGY LTD6965.85 INR+5.00%25.091 K2.9480.331 B INR−139.82 INR+62.94%0.00%Elektrik, Su, Gaz Hizmetleri
JSWHLJSW HOLDINGS LTD6846.35 INR−0.76%3.213 K0.6476.591 B INR46.41147.51 INR−46.48%0.00%Finans
ORISSAMINEORISSA MINERALS DE6792.70 INR+1.52%18.444 K0.7440.196 B INR−17.58 INR+59.30%0.00%Enerji-dışı Mineraller
TATAINVESTTATA INVESTMENT6761.95 INR−1.17%27.557 K0.81344.653 B INR99.2368.14 INR+36.95%0.70%Finans
GRPLTDGRP LTD6551.80 INR+0.50%4331.938.711 B INR63.68102.88 INR+1.50%0.26%Üretici İmalatı
ABBABB INDIA LTD6343.85 INR+0.58%239.797 K0.601.337 T INR108.2358.61 INR+70.56%0.09%Üretici İmalatı
Nötr
GILLETTEGILLETTE INDIA LTD6300.30 INR−0.81%13.556 K1.15207.063 B INR52.49120.02 INR+31.18%1.50%Dayanıklı Olmayan Tüketici Ürünleri
Al
HAWKINCOOKHAWKINS COOKERS LTD.
6300.10 INR−0.29%2290.0633.412 B INR33.82186.30 INR+5.53%1.58%Üretici İmalatı
JJAMSHRIJAMSHRI REALTY LIMITED
6300.00 INR0.00%162.96440.149 M INR−554.21 INR+0.34%0.00%Finans
APOLLOHOSPAPOLLO HOSPITALS.6283.35 INR+1.43%207.837 K0.56890.271 B INR114.4654.90 INR+3.22%0.24%Sağlık Hizmetleri
Güçlü al
BLUEDARTBLUE DART EXPRESS6261.25 INR+0.12%12.249 K0.34148.302 B INR50.76123.34 INR−33.19%0.48%Taşımacılık
Nötr
SHILCTECHSHILCHAR TECHNOLOGIES LTD.
6124.80 INR−5.00%33.086 K0.9749.171 B INR56.18109.02 INR+142.20%0.08%Üretici İmalatı
DRREDDYDR REDDYS LABS5950.80 INR−0.02%266.987 K0.82990.996 B INR19.00313.28 INR+43.38%0.67%Sağlık Teknolojisi
Nötr
ATULATUL LTD5902.45 INR−0.09%128.914 K1.30174.497 B INR48.65121.33 INR−35.64%0.42%İşlenebilen Endüstriler
Sat
NAUKRIINFO EDGE5875.85 INR+0.84%229.875 K0.52754.064 B INR315.6918.61 INR−69.66%0.33%Teknoloji Hizmetleri
Al
SIEMENSSIEMENS INDIA LTD5668.95 INR−0.47%266.182 K0.922.028 T INR100.7656.26 INR+43.13%0.18%Üretici İmalatı
Al
POLYCABPOLYCAB INDIA LTD5593.80 INR+1.76%305.918 K0.81825.793 B INR50.57110.62 INR+42.24%0.36%Üretici İmalatı
Al
BAYERCROPBAYER CROPSCIENCE5533.20 INR−0.43%8.181 K0.20250.334 B INR30.97178.67 INR+6.73%2.42%İşlenebilen Endüstriler
Al
NUVAMANUVAMA WEALTH MANAGE LTD5386.10 INR+3.58%86.229 K1.43183.379 B INR0.00%Finans
Güçlü al
ICRAICRA LTD5364.40 INR+2.77%6.412 K1.8250.232 B INR36.19148.24 INR+9.46%0.77%Ticari Hizmetler
Nötr
INDPRUDINDUSTRIAL & PRUDENTIAL INVEST
5358.85 INR−0.82%4101.509.055 B INR17.67303.34 INR+24.87%1.11%Finans
ZSARACOMSARASWATI COMMERCIAL (INDIA) L
5354.00 INR+0.01%1060.575.514 B INR8.60622.92 INR+80.67%0.00%Finans
ASTRAZENASTRAZENECA PHARMA5284.80 INR+0.75%2.128 K0.12131.306 B INR0.30%Sağlık Teknolojisi
LTTSL&T TECHNOLOGY SER5245.20 INR+0.56%131.415 K1.22550.962 B INR43.68120.08 INR+13.21%0.90%Endüstriyel Hizmetler
Sat
POWERMECHPOWER MECH PROJECT5244.30 INR−0.30%11.902 K0.4183.162 B INR32.99158.99 INR+29.30%0.04%Endüstriyel Hizmetler
Güçlü al
COFORGECOFORGE LTD5192.65 INR−0.47%205.747 K0.55322.492 B INR46.21112.37 INR−11.30%1.46%Teknoloji Hizmetleri
Al
LLAKSHMIMILLAKSHMI MILLS COMPANY LTD.
5155.00 INR−3.03%2010.573.699 B INR−225.35 INR−558.44%0.17%İşlenebilen Endüstriler
ESABINDIAESAB INDIA5154.65 INR+2.79%7.596 K2.3177.211 B INR49.41104.33 INR+39.47%1.59%Üretici İmalatı
PAUSHAKLTDPAUSHAK LTD.
5016.40 INR−1.19%1.928 K1.3415.648 B INR30.65163.69 INR−4.60%0.34%İşlenebilen Endüstriler
NATIONSTDNATIONAL STANDARD (INDIA) LTD.
4852.00 INR+0.07%500.6096.976 B INR658.447.37 INR+78.23%0.00%Finans
BRITANNIABRITANNIA INDS4828.95 INR+0.65%412.282 K0.991.156 T INR53.8489.68 INR+0.80%2.68%Dayanıklı Olmayan Tüketici Ürünleri
Al
DMARTAVENUE SUPERMARTS4797.55 INR−0.06%199.877 K0.433.121 T INR128.4837.34 INR+3.95%0.00%Perakende Satış
Nötr
SUNDARMFINSUNDARAM FINANCE L4739.50 INR+3.06%199.473 K1.01510.944 B INR32.62145.31 INR+30.75%0.63%Finans
Al
PGHLPROCTER & GAMBLE HEALTH L4729.20 INR+0.06%3.971 K0.5378.201 B INR34.64136.54 INR−2.65%2.12%Sağlık Teknolojisi
LTIMLTIMINDTREE LTD4726.80 INR+0.07%489.912 K1.101.398 T INR30.50154.99 INR+7.02%1.27%Ticari Hizmetler
Nötr
ALKEMALKEM LAB LTD4720.95 INR+0.35%55.269 K0.35562.021 B INR35.88131.58 INR+54.12%0.96%Sağlık Teknolojisi
Nötr
KSBKSB LTD4682.25 INR+0.40%20.307 K0.25162.239 B INR78.1059.96 INR+14.23%0.32%Üretici İmalatı
Güçlü al
SKFINDIASKF INDIA4620.35 INR+0.33%8.281 K0.32228.045 B INR45.73101.03 INR−2.27%0.87%Üretici İmalatı
Al
CRAFTSMANCRAFTSMAN AUTOMATION LTD4604.85 INR+7.02%138.438 K4.4790.947 B INR30.42151.36 INR+43.93%0.26%Üretici İmalatı
Al
EICHERMOTEICHER MOTORS4530.70 INR+0.23%919.636 K0.821.237 T INR32.38139.93 INR+46.35%0.82%Dayanıklı Tüketim Malları
Nötr
KIRLOSINDKIRLOSKAR IND LTD4530.30 INR+4.47%8.142 K2.5942.733 B INR18.94239.19 INR+33.71%0.26%Enerji-dışı Mineraller
FINEORGFINE ORGANIC IND4451.45 INR+2.90%39.619 K2.02132.63 B INR30.55145.72 INR−24.34%0.21%İşlenebilen Endüstriler
Sat
THERMAXTHERMAX4436.40 INR−2.39%194.342 K0.95541.309 B INR81.7854.25 INR+53.95%0.22%Üretici İmalatı
Nötr
HEROMOTOCOHERO MOTOCORP LTD4393.35 INR+1.11%658.601 K0.95868.27 B INR24.33180.59 INR+38.03%2.53%Dayanıklı Tüketim Malları
Al
KICLKALYANI INVESTMENT4316.00 INR+0.92%7.193 K0.4018.636 B INR37.40115.41 INR−7.76%0.00%Finans
VADILALINDVADILAL INDUSTRIES4271.10 INR+2.44%12.83 K0.8429.88 B INR20.87204.63 INR+64.89%0.04%Dayanıklı Olmayan Tüketici Ürünleri
SUPREMEINDSUPREME INDUSTRIES4250.45 INR+1.54%107.095 K0.85532.516 B INR50.2684.58 INR+29.47%0.67%Üretici İmalatı
Nötr
TRENTTRENT LTD4221.75 INR+1.53%641.19 K0.761.478 T INR179.3623.54 INR+114.17%0.05%Perakende Satış
Al
JKCEMENTJK CEMENTS LTD4175.25 INR+0.82%277.248 K1.66320.133 B INR46.8389.15 INR+33.71%0.36%Enerji-dışı Mineraller
Al
VICTMILLVICTORIA MILLS LTD.
4160.00 INR−2.58%240.83420.851 M INR8.41494.41 INR1.17%İşlenebilen Endüstriler
PFIZERPFIZER LTD4148.70 INR−0.07%15.946 K0.61189.634 B INR37.80109.76 INR−19.02%0.00%Sağlık Teknolojisi
Al
CRISILCRISIL LTD4144.95 INR−1.17%55.614 K0.92307.339 B INR46.6188.93 INR+10.43%1.28%Teknoloji Hizmetleri
Sat
TVSSRICHAKTVS SRICHAKRA LTD4132.05 INR+0.41%2.633 K0.1631.482 B INR29.70139.14 INR+67.46%0.78%Dayanıklı Tüketim Malları
Güçlü Sat
VSTINDVST INDUSTRIES3999.55 INR+0.98%30.904 K0.7061.249 B INR21.90182.67 INR−18.35%3.78%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
VESUVIUSVESUVIUS INDIA3973.75 INR+1.94%29.126 K0.5579.077 B INR37.88104.92 INR+82.33%0.21%Enerji-dışı Mineraller
Güçlü al
SSIMPLXMILSIMPLEX MILLS COMPANY LTD.
3972.70 INR+5.00%212.80113.522 M INR−46.19 INR−127.32%0.00%İşlenebilen Endüstriler
VADILENTVADILAL ENTERPRISES LTD.
3965.00 INR−2.42%260.273.505 B INR43.2591.67 INR+72.55%0.04%Dayanıklı Olmayan Tüketici Ürünleri