Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66206 | +0.03% | 0.00023 | 0.66216 | 0.66219 | 0.66250 | 0.66186 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.747 | +0.05% | 0.051 | 103.748 | 103.757 | 103.840 | 103.681 | Al |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63472 | −0.01% | −0.00023 | 1.63468 | 1.63494 | 1.63527 | 1.63413 | Nötr |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.607 | +0.10% | 0.094 | 95.603 | 95.623 | 95.699 | 95.471 | Al |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1028 | −0.01% | −0.0001 | 1.1028 | 1.1036 | 1.1030 | 1.1027 | Sat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1959 | −0.12% | −0.0014 | 1.1959 | 1.1979 | 1.1972 | 1.1959 | Sat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773760 | −0.09% | −0.001610 | 1.773900 | 1.774000 | 1.775870 | 1.773160 | Sat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.920710 | −0.02% | −0.000340 | 1.920770 | 1.920900 | 1.921430 | 1.920180 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084220 | −0.08% | −0.001770 | 2.084220 | 2.084570 | 2.086600 | 2.083520 | Nötr |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6487 | −0.07% | −0.0012 | 1.6487 | 1.6510 | 1.6500 | 1.6487 | Sat |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7899 | −0.11% | −0.0020 | 1.7899 | 1.7907 | 1.7920 | 1.7899 | Sat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009635 | +0.01% | 0.000001 | 0.009635 | 0.009643 | 0.009635 | 0.009633 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010455 | −0.11% | −0.000011 | 0.010455 | 0.010459 | 0.010466 | 0.010453 | Sat |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2360 | −0.04% | −0.0010 | 2.2360 | 2.2840 | 2.2360 | 2.2360 | Sat |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8287 | +0.02% | 0.0007 | 3.8287 | 3.8327 | 3.8287 | 3.8265 | Al |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4978 | −0.13% | −0.0108 | 8.4978 | 8.5018 | 8.4978 | 8.4978 | Al |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3432 | +0.24% | 0.0055 | 2.3432 | 2.3472 | 2.3509 | 2.3368 | Sat |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.75 | +0.23% | 0.27 | 117.75 | 119.75 | 117.75 | 117.48 | Sat |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7370 | +0.27% | 0.0075 | 2.7370 | 2.7410 | 2.7411 | 2.7310 | Al |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.25 | +0.18% | 0.20 | 110.25 | 111.00 | 110.25 | 109.56 | Nötr |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906240 | +0.01% | 0.000130 | 0.906240 | 0.906610 | 0.906840 | 0.905880 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606020 | +0.03% | 0.000210 | 0.605960 | 0.606210 | 0.606340 | 0.605710 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6116 | +0.06% | 0.0004 | 0.6116 | 0.6119 | 0.6118 | 0.6113 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4982 | +0.29% | 0.0043 | 1.4982 | 1.5022 | 1.4984 | 1.4982 | Güçlü al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5205 | +0.07% | 0.0004 | 0.5205 | 0.5208 | 0.5206 | 0.5197 | Sat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.085080 | −0.07% | −0.000780 | 1.085030 | 1.085220 | 1.086010 | 1.084760 | Sat |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5493 | −0.41% | −0.0104 | 2.5493 | 2.5533 | 2.5529 | 2.5493 | Al |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.623419 | −0.84% | −0.047478 | — | — | 5.623419 | 5.618066 | Al |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.550706 | −0.58% | −0.009050 | — | — | 1.562432 | 1.541818 | Al |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.8751 | −0.58% | −0.4582 | — | — | 78.3991 | 77.8233 | Nötr |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.811401 | −0.42% | −0.007729 | — | — | 1.825929 | 1.805000 | Al |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72.987 | +0.06% | 0.041 | 72.987 | 73.027 | 73.001 | 72.971 | Al |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9214 | +0.12% | 0.0011 | 0.9213 | 0.9217 | 0.9216 | 0.9205 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83527 | +0.11% | 0.00093 | 0.83521 | 0.83551 | 0.83572 | 0.83416 | Al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55851 | +0.18% | 0.00101 | 0.55842 | 0.55861 | 0.55879 | 0.55770 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5636 | +0.12% | 0.0007 | 0.5633 | 0.5641 | 0.5638 | 0.5631 | Al |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3776 | +0.32% | 0.0044 | 1.3776 | 1.3856 | 1.3777 | 1.3776 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | +0.12% | 0.0006 | 0.4797 | 0.4799 | 0.4798 | 0.4793 | Nötr |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3398 | +0.01% | 0.0002 | 2.3398 | 2.3478 | 2.3421 | 2.3398 | Al |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.177370 | −0.14% | −0.007345 | — | — | 5.180684 | 5.176860 | Al |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.427618 | +0.17% | 0.002417 | — | — | 1.437058 | 1.419322 | Al |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61021 | +0.13% | 0.00077 | 0.61020 | 0.61027 | 0.61053 | 0.60937 | Al |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.6874 | +0.12% | 0.0892 | — | — | 72.1339 | 71.6379 | Al |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.667517 | +0.25% | 0.004214 | — | — | 1.676452 | 1.661595 | Al |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.1808 | +0.19% | 0.1251 | — | — | 67.2709 | 66.8012 | Al |