Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40733 | +0.25% | 0.00101 | 0.40733 | 0.40813 | 0.40813 | 0.40630 | Sat |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3925 | −0.23% | −0.0032 | 1.3925 | 1.3930 | 1.3925 | 1.3925 | Nötr |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36991 | −0.06% | −0.00024 | 0.36991 | 0.37071 | 0.37081 | 0.36991 | Sat |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24689 | −0.08% | −0.00019 | 0.24689 | 0.24769 | 0.24758 | 0.24689 | Al |
AEDEURU.A.E. DIRHAM / EURO | 0.25033 | +0.03% | 0.00008 | 0.25033 | 0.25073 | 0.25060 | 0.25026 | Sat |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21380 | −0.07% | −0.00014 | 0.21380 | 0.21460 | 0.21414 | 0.21380 | Sat |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1194 | −0.03% | −0.0006 | 2.1194 | 2.1274 | 2.1207 | 2.1194 | Sat |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.636 | −0.00% | −0.001 | 22.636 | 22.716 | 22.644 | 22.635 | Sat |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.476 | +0.28% | 0.118 | 42.476 | 42.516 | 42.510 | 42.359 | Al |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.86 | +0.60% | 2.22 | 369.86 | 370.66 | 370.33 | 368.22 | Nötr |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083508 | −0.11% | −0.000088 | 0.083508 | 0.083588 | 0.083814 | 0.083508 | Güçlü Sat |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.527 | +0.05% | 0.041 | 81.527 | 81.607 | 81.629 | 81.527 | Sat |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7001 | −0.20% | −0.0055 | 2.7001 | 2.7081 | 2.7058 | 2.7001 | Sat |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5036 | +0.19% | 0.0231 | 12.5036 | 12.5116 | 12.5305 | 12.4483 | Sat |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.274910 | −0.05% | −0.000579 | 1.274910 | 1.276103 | 1.274910 | 1.274910 | Sat |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9026 | −0.02% | −0.0007 | 2.9026 | 2.9106 | 2.9103 | 2.9026 | Sat |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44481 | +0.32% | 0.00140 | 0.44481 | 0.44561 | 0.44604 | 0.44349 | Sat |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | +0.03% | 0.00003 | 0.10444 | 0.10524 | 0.10445 | 0.10442 | Güçlü al |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.741 | +0.04% | 0.034 | 75.741 | 75.781 | 75.749 | 75.713 | Al |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Güçlü Sat |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0170 | 0.00% | 0.0000 | 1.0170 | 1.0250 | 1.0172 | 1.0163 | Sat |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9057 | −0.27% | −0.0079 | 2.9057 | 2.9137 | 2.9139 | 2.9057 | Sat |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36626 | +0.13% | 0.00047 | 0.36626 | 0.36706 | 0.36657 | 0.36594 | Sat |
AEDSGXU.A.E. DIRHAM / SGX | 0.3662 | −0.19% | −0.0007 | — | — | 0.3662 | 0.3662 | Sat |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.7591 | −0.68% | −0.0670 | 9.7591 | 9.8474 | 9.7591 | 9.7591 | Sat |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.76613 | −0.08% | −0.00737 | 8.76613 | 8.76693 | 8.78698 | 8.73079 | Sat |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | +0.00% | 0.00001 | 0.27184 | 0.27264 | 0.27187 | 0.27184 | Sat |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | Sat |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9643 | +0.48% | 0.0238 | 4.9643 | 4.9683 | 4.9774 | 4.9368 | Sat |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07108 | −0.22% | −0.00016 | 0.07108 | 0.07129 | 0.07108 | 0.07108 | Al |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | Al |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0552 | −0.25% | −0.0001 | 0.0552 | 0.0556 | 0.0552 | 0.0552 | Al |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010836 | +0.03% | 0.000003 | 0.010836 | 0.010844 | 0.010836 | 0.010836 | Al |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013160 | +0.38% | 0.000050 | 0.013160 | 0.013230 | 0.013160 | 0.013160 | Al |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Nötr |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5145 | +0.04% | 0.0002 | 0.5145 | 0.5153 | 0.5145 | 0.5141 | Sat |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2312 | −0.12% | −0.0223 | 18.2312 | 18.2332 | 18.2535 | 18.2312 | Sat |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.2169 | +0.53% | 0.0539 | 10.2169 | 10.2209 | 10.2204 | 10.1579 | Sat |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00592 | −0.72% | −0.00004 | 0.00592 | 0.00604 | 0.00592 | 0.00592 | Sat |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | 0.00% | 0.000000 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | Güçlü Sat |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00553 | −0.54% | −0.00003 | 0.00553 | 0.00593 | 0.00558 | 0.00553 | Sat |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sat |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sat |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00088 | −0.34% | −0.00000 | 0.00088 | 0.00089 | 0.00089 | 0.00088 | Sat |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | 0.00% | 0.000 | 0.174 | 0.178 | 0.175 | 0.174 | Sat |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00112 | −0.23% | −0.00000 | 0.00112 | 0.00113 | 0.00113 | 0.00112 | Sat |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00081 | 0.00089 | 0.00082 | 0.00081 | Güçlü Sat |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4486 | −0.25% | −0.0061 | 2.4486 | 2.4566 | 2.4603 | 2.4486 | Al |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1892 | −0.29% | −0.0035 | 1.1892 | 1.1972 | 1.1942 | 1.1892 | Al |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.4134 | −0.01% | −0.0878 | 593.4134 | 593.4174 | 594.6695 | 590.9342 | Al |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1999 | −0.81% | −0.0098 | 1.1999 | 1.2039 | 1.2113 | 1.1999 | Al |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.170000 | +0.86% | 0.010000 | 1.170000 | 1.240000 | 1.170000 | 1.170000 | Güçlü al |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3334 | −0.25% | −0.0033 | 1.3334 | 1.3374 | 1.3397 | 1.3334 | Al |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2508 | 0.2496 | Al |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6657 | −0.24% | −0.0016 | 0.6657 | 0.6697 | 0.6689 | 0.6657 | Al |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6271 | −0.15% | −0.0070 | 4.6271 | 4.6311 | 4.6399 | 4.6263 | Al |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3993 | −0.46% | −0.0156 | 3.3993 | 3.4033 | 3.4232 | 3.3993 | Al |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4179 | −0.22% | −0.0076 | 3.4179 | 3.4193 | 3.4179 | 3.4179 | Al |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6672 | −0.28% | −0.0019 | 0.6672 | 0.6712 | 0.6700 | 0.6672 | Al |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0147 | +0.45% | 0.0405 | 9.0147 | 9.0227 | 9.0183 | 9.0147 | Al |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3432 | −0.30% | −0.0040 | 1.3432 | 1.3472 | 1.3489 | 1.3432 | Al |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908170 | −0.23% | −0.002100 | 0.908170 | 0.908290 | 0.912540 | 0.907790 | Al |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9099 | +0.09% | 0.0008 | — | — | 0.9099 | 0.9099 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606370 | −0.25% | −0.001510 | 0.606470 | 0.606520 | 0.609950 | 0.605830 | Al |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 591.12 | −0.78% | −4.67 | 591.12 | 591.52 | 596.42 | 591.12 | Güçlü Sat |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8327 | −0.11% | −0.0052 | 4.8327 | 4.8407 | 4.8505 | 4.8316 | Al |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8289 | −0.12% | −0.0057 | 4.8289 | 4.8305 | 4.8489 | 4.8208 | Al |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2545.7 | −0.59% | −15.0 | 2545.7 | 2549.7 | 2564.5 | 2545.7 | Sat |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 340.49 | −0.32% | −1.09 | 340.49 | 340.89 | 342.57 | 340.49 | Al |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.182 | −0.01% | −0.002 | 15.192 | 15.202 | 15.236 | 15.182 | Sat |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.215 | +0.26% | 0.040 | 15.319 | 15.872 | 15.215 | 15.215 | Sat |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5841 | −0.22% | −0.0099 | 4.5833 | 4.5843 | 4.6012 | 4.5795 | Al |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5829 | +0.06% | 0.0027 | — | — | 4.5829 | 4.5829 | Güçlü al |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.149 | −0.16% | −0.062 | 39.149 | 39.189 | 39.260 | 39.042 | Al |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.1401 | −0.82% | −0.2567 | 31.1401 | 31.1441 | 31.4548 | 31.0666 | Nötr |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.073 | −0.43% | −0.043 | 10.073 | 10.153 | 10.129 | 10.073 | Nötr |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | −0.21% | −0.0013 | 0.6143 | 0.6145 | 0.6166 | 0.6139 | Al |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4921 | +0.17% | 0.0026 | 1.4921 | 1.4961 | 1.4928 | 1.4905 | Al |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5249 | −0.32% | −0.0017 | 0.5252 | 0.5254 | 0.5278 | 0.5249 | Al |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.5765 | +0.41% | 0.0387 | 9.5765 | 9.5845 | 9.5857 | 9.4945 | Al |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52532 | −0.31% | −0.00164 | 0.52532 | 0.52540 | 0.52782 | 0.52479 | Al |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1782 | −0.38% | −0.0196 | 5.1782 | 5.1822 | 5.2043 | 5.1782 | Al |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.202080 | −0.35% | −0.018120 | 5.201560 | 5.213520 | 5.233700 | 5.197800 | Al |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.477 | −0.30% | −0.049 | 16.477 | 16.517 | 16.547 | 16.477 | Al |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.65 | −0.58% | −1.37 | 236.78 | 236.94 | 238.63 | 236.65 | Sat |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.04 | +0.34% | 0.80 | 206.00 | 206.16 | 238.04 | 238.04 | Al |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10675.7 | −0.04% | −4.8 | 10675.7 | 10676.1 | 10715.7 | 10659.3 | Al |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4676 | −0.53% | −0.0132 | 2.4676 | 2.4696 | 2.4947 | 2.4645 | Al |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.6130 | −0.25% | −0.1380 | 55.6130 | 55.6210 | 55.8600 | 55.5100 | Al |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.647 | +0.35% | 0.319 | 92.647 | 92.687 | 92.674 | 92.172 | Al |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.32 | +0.05% | 0.05 | — | — | 92.32 | 92.32 | Al |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.275 | −0.27% | −0.284 | 104.275 | 104.315 | 104.714 | 104.275 | Al |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4728 | −0.34% | −0.0016 | 0.4728 | 0.4732 | 0.4754 | 0.4727 | Al |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.224 | +0.03% | 0.035 | 104.235 | 104.240 | 104.563 | 103.915 | Al |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.343 | −0.10% | −0.090 | 87.343 | 87.383 | 87.855 | 87.249 | Nötr |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 907.91 | +0.36% | 3.22 | 907.91 | 908.31 | 910.01 | 904.69 | Güçlü al |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2047 | −0.20% | −0.0004 | 0.2047 | 0.2051 | 0.2060 | 0.2047 | Al |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5473 | −0.24% | −0.0013 | 0.5473 | 0.5477 | 0.5499 | 0.5466 | Al |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.84 | +0.53% | 1.05 | 199.84 | 200.64 | 200.66 | 199.84 | Al |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6303 | −0.45% | −0.0297 | 6.6303 | 6.6343 | 6.6647 | 6.6216 | Al |