Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85145 | +0.06% | 0.00049 | 0.85155 | 0.85159 | 0.85284 | 0.84999 | Sat |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63755 | +0.16% | 0.00260 | 1.63738 | 1.63761 | 1.63783 | 1.63246 | Nötr |
EURCADEURO / CANADIAN DOLLAR | 1.48448 | +0.19% | 0.00285 | 1.48442 | 1.48480 | 1.48488 | 1.47920 | Güçlü al |
EURCHFEURO / SWISS FRANC | 0.988480 | −0.22% | −0.002200 | 0.988430 | 0.988600 | 0.991560 | 0.988160 | Al |
EURJPYEURO / JAPANESE YEN | 169.513 | −0.05% | −0.086 | 169.525 | 169.530 | 170.321 | 169.292 | Al |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773380 | −0.11% | −0.001990 | 1.773300 | 1.773600 | 1.775870 | 1.768890 | Sat |
GBPEURBRITISH POUND / EURO | 1.1742 | −0.04% | −0.0005 | 1.1743 | 1.1744 | 1.1763 | 1.1728 | Al |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.060 | −0.11% | −0.218 | 199.050 | 199.100 | 199.892 | 199.055 | Al |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922920 | +0.10% | 0.001870 | 1.922870 | 1.923010 | 1.923650 | 1.915560 | Al |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74328 | +0.13% | 0.00232 | 1.74342 | 1.74353 | 1.74394 | 1.73786 | Güçlü al |
GBPCHFBRITISH POUND / SWISS FRANC | 1.160750 | −0.29% | −0.003400 | 1.160760 | 1.160890 | 1.164670 | 1.160690 | Al |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082510 | −0.17% | −0.003480 | 2.082590 | 2.082880 | 2.086600 | 2.076010 | Nötr |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009654 | +0.21% | 0.000020 | 0.009654 | 0.009662 | 0.009658 | 0.009597 | Sat |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008753 | +0.24% | 0.000021 | 0.008753 | 0.008761 | 0.008756 | 0.008709 | Sat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005831 | −0.17% | −0.000010 | 0.005831 | 0.005832 | 0.005845 | 0.005818 | Sat |
JPYEURJAPANESE YEN / EURO | 0.0058983 | +0.07% | 0.0000043 | 0.0058983 | 0.0058991 | 0.0059051 | 0.0058717 | Sat |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005019 | +0.14% | 0.000007 | 0.005019 | 0.005027 | 0.005019 | 0.005007 | Sat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010460 | −0.06% | −0.000006 | 0.010460 | 0.010464 | 0.010466 | 0.010405 | Sat |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906570 | +0.05% | 0.000460 | 0.906470 | 0.906830 | 0.908620 | 0.905540 | Al |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603540 | −0.37% | −0.002270 | 0.603550 | 0.603800 | 0.607250 | 0.603390 | Al |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6106 | −0.11% | −0.0007 | 0.6106 | 0.6108 | 0.6124 | 0.6106 | Nötr |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5199 | −0.04% | −0.0002 | 0.5199 | 0.5202 | 0.5219 | 0.5197 | Sat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.522 | −0.17% | −0.174 | 103.510 | 103.548 | 104.244 | 103.475 | Al |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083000 | −0.26% | −0.002860 | 1.083010 | 1.083150 | 1.086010 | 1.082580 | Sat |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1025 | −0.04% | −0.0004 | 1.1025 | 1.1033 | 1.1038 | 1.1010 | Sat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66573 | −0.40% | −0.00267 | 0.66578 | 0.66588 | 0.66900 | 0.66566 | Al |
CADEURCANADIAN DOLLAR / EURO | 0.6733 | −0.19% | −0.0013 | 0.6733 | 0.6737 | 0.6757 | 0.6733 | Güçlü Sat |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | −0.10% | −0.0006 | 0.5732 | 0.5740 | 0.5750 | 0.5732 | Güçlü Sat |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.167 | −0.22% | −0.253 | 114.169 | 114.208 | 114.891 | 114.157 | Al |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.32% | −0.0038 | 1.1935 | 1.1955 | 1.1972 | 1.1935 | Güçlü Sat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6557 | +0.35% | 0.0058 | 1.6557 | 1.6573 | 1.6564 | 1.6474 | Sat |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5011 | +0.41% | 0.0062 | 1.5011 | 1.5027 | 1.5016 | 1.4949 | Sat |
CHFEURSWISS FRANC / EURO | 1.0112 | +0.23% | 0.0023 | 1.0112 | 1.0120 | 1.0115 | 1.0088 | Sat |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8610 | +0.29% | 0.0025 | 0.8610 | 0.8618 | 0.8612 | 0.8585 | Sat |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.491 | +0.22% | 0.369 | 171.482 | 171.508 | 171.905 | 171.044 | Al |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7936 | +0.09% | 0.0017 | 1.7936 | 1.7944 | 1.7940 | 1.7858 | Sat |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9231 | +0.32% | 0.0029 | 0.9232 | 0.9235 | 0.9236 | 0.9205 | Al |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83696 | +0.31% | 0.00262 | 0.83698 | 0.83724 | 0.83796 | 0.83416 | Güçlü al |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55724 | −0.09% | −0.00049 | 0.55736 | 0.55742 | 0.56010 | 0.55724 | Al |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5637 | +0.15% | 0.0008 | 0.5638 | 0.5640 | 0.5652 | 0.5631 | Al |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.571 | +0.06% | 0.058 | 95.573 | 95.609 | 96.125 | 95.471 | Al |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4801 | +0.20% | 0.0010 | 0.4801 | 0.4802 | 0.4816 | 0.4793 | Al |