Avrupa ülkelerinin döviz çiftleri

Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
EURUSD^{EURO / U.S. DOLLAR}	1.08613	−0.06%	−0.00061	1.08611	1.08615	1.08845	1.08541	Al
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2709	+0.07%	0.0009	1.2710	1.2710	1.2712	1.2690	Al
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.90977	+0.14%	0.00123	0.90979	0.90982	0.91087	0.90790	Al
EURGBP^{EURO / BRITISH POUND}	0.85457	−0.14%	−0.00121	0.85455	0.85463	0.85680	0.85457	Güçlü Sat
EURJPY^{EURO / JAPANESE YEN}	169.521	+0.19%	0.316	169.512	169.546	169.701	169.051	Al
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.69410	−0.18%	−0.01940	10.69430	10.69760	10.71479	10.66886	Sat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.5891	−0.45%	−0.4067	90.5891	90.5971	91.4760	89.2750	Sat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.69302	+0.17%	0.01769	10.69318	10.69564	10.70875	10.66035	Sat
EURCHF^{EURO / SWISS FRANC}	0.988090	+0.03%	0.000340	0.988070	0.988240	0.989400	0.986770	Al
EURSEK^{EURO / SWEDISH KRONA}	11.615000	−0.28%	−0.032320	11.615580	11.618310	11.652500	11.601470	Nötr
EURNOK^{EURO / NORWEGIAN KRONE}	11.613500	+0.06%	0.007250	11.614730	11.617400	11.628110	11.592500	Nötr
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.913200	−0.06%	−0.002200	3.914800	3.918800	3.920000	3.911540	Sat
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.62756	+0.25%	0.00399	1.62770	1.62775	1.62943	1.62144	Sat
EURCAD^{EURO / CANADIAN DOLLAR}	1.47910	−0.00%	−0.00004	1.47910	1.47923	1.48120	1.47759	Al
EURPLN^{EURO / POLISH ZLOTY}	4.250300	−0.22%	−0.009500	4.249900	4.252900	4.263580	4.250300	Sat
EURDKK^{EURO / DANISH KRONE}	7.461130	+0.00%	0.000280	7.460640	7.461860	7.463000	7.457740	Al
EURHUF^{EURO / HUNGARIAN FORINT}	385.823000	−0.22%	−0.837000	385.806000	386.071000	387.220000	385.418000	Sat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66801	+0.11%	0.00073	0.66798	0.66807	0.66855	0.66682	Güçlü al
CADEUR^{CANADIAN DOLLAR / EURO}	0.6759	+0.03%	0.0002	0.6759	0.6763	0.6765	0.6753	Sat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5773	−0.12%	−0.0007	0.5773	0.5781	0.5785	0.5773	Sat
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.2200	+0.11%	0.1000	92.2200	92.4200	92.2300	92.0500	Sat
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.670	+0.07%	0.009	12.669	12.668	12.678	12.640	Sat
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.799700	+0.08%	0.001400	1.799700	1.801700	1.800700	1.798000	Sat
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.14	+0.05%	0.02	37.14	37.14	37.16	37.05	Sat
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.80078	−0.16%	−0.00283	1.80078	1.80078	1.80078	1.80078	Güçlü Sat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.731200	+0.18%	0.041200	22.730400	22.745300	22.806000	22.673700	Sat
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.792	+0.00%	0.001	23.206	22.992	22.792	22.792	Sat
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8008	+0.06%	0.0011	1.8007	1.8006	1.8021	1.7967	Sat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.868880	+0.07%	0.004920	6.869260	6.869710	6.873640	6.854760	Sat
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.20	+0.07%	0.10	153.19	153.18	153.30	152.84	Sat
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0861	+0.16%	0.0017	1.0801	0.9028	1.0861	1.0861	Al
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4743	+0.06%	0.0032	5.4743	5.4741	5.4784	5.4620	Sat
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0395	+0.06%	0.0035	6.0395	6.0392	6.0440	6.0259	Sat
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7485	−0.04%	−0.0011	2.7485	2.7685	2.7485	2.7485	Al
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7875	−0.14%	−0.0011	0.7875	0.7879	0.7878	0.7871	Sat
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	313.75	+0.06%	0.20	313.73	313.71	313.96	313.02	Sat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	355.193000	−0.17%	−0.617000	355.219000	355.400000	356.240000	354.530000	Sat
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	357.68	+0.71%	2.53	312.45	298.26	357.68	357.68	Sat
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	138.3000	+0.20%	0.2800	138.3000	138.9000	138.3000	138.2000	Sat
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138.60	+0.20%	0.28	—	—	138.60	138.60	Nötr
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1782	+0.06%	1	1782	1782	1784	1778	Sat
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.14	+0.05%	0.02	37.14	37.13	37.16	37.05	Sat
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.53	−0.11%	−0.02	17.53	17.63	17.61	17.53	Güçlü Sat
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.58	−0.18%	−0.10	56.58	56.88	56.68	56.58	Sat
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0290	+0.06%	0.0012	2.0289	2.0289	2.0305	2.0244	Sat
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9149	−0.54%	−0.0214	3.8947	3.8455	3.9149	3.9149	Sat
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184.58	+0.05%	0.10	184.58	184.58	184.72	184.17	Sat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5792	+0.09%	0.0043	4.5793	4.5814	4.5824	4.5621	Sat
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.2882	−0.22%	−0.2396	107.2882	107.9338	107.2882	107.2882	Güçlü Sat
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	220.64	+0.06%	0.13	220.64	220.63	220.80	220.14	Sat
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.427	−0.01%	−0.003	39.427	39.677	39.431	39.427	Nötr
EURALL^{EURO / ALBANIAN LEK}	99.33	+0.08%	0.08	99.33	101.33	99.33	99.33	Sat
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95517	−0.47%	−0.00925	1.96196	1.96204	1.95583	1.95471	Sat
EURBYN^{EURO / BELARUS ROUBLE}	3.5561	−0.07%	−0.0025	3.5561	3.5581	3.5611	3.5561	Al
EURCZK^{EURO / CZECH KORUNA}	24.688200	+0.04%	0.009200	24.685000	24.707900	24.759800	24.671200	Sat
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.745	+0.14%	0.035	25.060	25.465	24.745	24.745	Sat
EURGEL^{EURO / GEORGIAN LARI}	2.9970	+0.07%	0.0020	2.9970	2.9990	2.9970	2.9964	Al
EURGIP^{EURO / GIBRALTAR POUND}	0.8506	−0.14%	−0.0012	0.8506	0.8586	0.8528	0.8506	Güçlü Sat
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	387.87	+0.44%	1.71	337.76	330.75	387.87	387.87	Sat
EURISK^{EURO / ICELANDIC KRONA}	150.617	+0.17%	0.255	150.617	150.697	150.654	150.189	Al
EURMDL^{EURO / MOLDOVAN LEU}	19.084	−0.19%	−0.036	19.084	19.104	19.194	19.084	Al
EURMKD^{EURO / MACEDONIAN DENAR}	61.607	−0.25%	−0.152	61.607	61.627	61.803	61.451	Güçlü al
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.776970	+0.30%	0.005340	1.777050	1.777300	1.780570	1.771010	Sat
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2575	−0.26%	−0.0110	4.2664	4.2579	4.2575	4.2575	Güçlü Sat
EURRON^{EURO / ROMANIAN LEU}	4.9738	−0.01%	−0.0004	4.9738	4.9758	4.9774	4.9626	Nötr
EURRSD^{EURO / SERBIAN DINAR}	116.8224	+0.02%	0.0274	116.8224	117.4624	116.8854	116.7580	Nötr
EURRUB^{EURO / RUSSIAN RUBLE}	98.3960	−0.51%	−0.5080	98.3960	98.4160	99.2540	97.8970	Sat
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.9584	−0.08%	−0.0337	42.9584	42.9604	43.0738	42.9523	Al
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.25	+0.19%	0.22	117.25	117.45	117.25	116.96	Sat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.904500	+0.37%	0.006940	1.904420	1.904770	1.905830	1.894170	Sat
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.287700	+0.14%	0.003300	2.287700	2.289700	2.287700	2.283800	Güçlü al
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2847	+0.15%	0.0034	2.2847	2.2927	2.2847	2.2799	Güçlü al
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	+0.06%	0.0	4.2	4.2	4.2	4.2	Al
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.73086	+0.13%	0.00222	1.73075	1.73103	1.73123	1.72772	Al
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.156250	+0.17%	0.002000	1.156260	1.156360	1.156640	1.153600	Güçlü al
GBPCZK^{BRITISH POUND / CZECH KORUNA}	28.871	+0.10%	0.030	28.871	28.926	28.949	28.816	Sat
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	28.930	+0.33%	0.095	30.012	29.912	28.930	28.930	Sat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7303	+0.14%	0.0121	8.7298	8.7321	8.7306	8.7083	Güçlü al
GBPEUR^{BRITISH POUND / EURO}	1.1701	+0.17%	0.0020	1.1701	1.1703	1.1701	1.1672	Güçlü al
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Nötr
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5047	+0.38%	0.0131	3.5047	3.5067	3.5047	3.5034	Güçlü al
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	451.12	−0.18%	−0.82	451.15	452.02	452.65	450.61	Sat
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	452.43	+0.51%	2.31	403.59	388.44	452.43	452.43	Sat
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.95	+0.42%	0.74	175.95	176.15	176.03	175.02	Güçlü al
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175.41	+0.19%	0.34	—	—	175.41	175.41	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.357	+0.33%	0.644	198.371	198.388	198.453	197.397	Güçlü al
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.333	−0.06%	−0.013	22.333	22.353	22.420	22.311	Al
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72.092	−0.12%	−0.086	72.092	72.112	72.206	71.743	Güçlü al
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.5893	+0.19%	0.0261	13.5857	13.5978	13.5962	13.5429	Nötr
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.079530	+0.45%	0.009320	2.079530	2.079690	2.082770	2.068460	Nötr
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.973810	−0.08%	−0.003990	4.973500	4.976500	4.983000	4.967400	Sat
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	4.9743	−0.09%	−0.0047	5.0359	5.0011	4.9743	4.9743	Sat
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8202	+0.13%	0.0077	5.8202	5.8222	5.8203	5.7942	Güçlü al
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.675	+0.17%	0.227	136.675	137.475	136.675	136.332	Güçlü al
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.140	−0.37%	−0.430	115.140	115.160	115.901	114.399	Sat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5914	−0.12%	−0.0167	13.5920	13.5962	13.6080	13.5537	Al
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	50.2673	+0.05%	0.0239	50.2673	50.2713	50.3761	50.2430	Güçlü al
CHFALL^{SWISS FRANC / ALBANIAN LEK}	101.38	+0.06%	0.06	101.38	101.58	101.58	101.26	Sat
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6463	+0.20%	0.0033	1.6468	1.6476	1.6501	1.6400	Sat
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	1.979300	−0.06%	−0.001100	1.979300	1.987300	1.980400	1.925100	Güçlü Sat

Döviz piyasası

Oranlar

Avrupa ülkelerinin döviz çiftleri