Asya ülkelerinin döviz çiftleri

Bu para birimleri dünyanın iki büyük ekonomisi olan Çin ve Japonya'dan etkilenmektedir. Bu ekonomik devler Asya-Pasifik bölgesine önemli yatırımlar yaparak birçok para biriminin güçlü bir şekilde büyümesini sağladı ve JPY gibi bazıları güvenli bir liman olarak görüldü. Ve bu ekonomide — ne kadar güvenli o kadar iyi.

Sembol	Fiyat	Değişim %	Değişim	Sat	Al	Yüksek	Düşük	Teknik Değerlendirme
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.917	+0.15%	0.235	156.901	156.957	157.195	156.531	Güçlü al
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2410	+0.01%	0.0006	7.2410	7.2420	7.2447	7.2393	Al
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35150	+0.14%	0.00193	1.35025	1.35076	1.35210	1.34830	Al
EURJPY^{EURO / JAPANESE YEN}	169.636	+0.02%	0.037	169.682	169.686	170.321	169.292	Al
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1367.63	+0.25%	3.44	1367.32	1368.32	1367.94	1360.45	Al
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80890	+0.03%	0.00232	7.80910	7.80960	7.80940	7.80350	Sat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2550	+0.02%	0.0130	83.2550	83.3050	83.2850	83.2000	Nötr
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.255	+0.06%	0.020	32.252	32.352	32.309	32.220	Nötr
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.611	−0.08%	−0.085	103.610	103.712	104.244	103.475	Al
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.262	−0.14%	−0.158	114.249	114.353	114.891	114.157	Al
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.642	+0.14%	0.129	95.644	95.741	96.125	95.471	Al
GBPJPY^{BRITISH POUND / JAPANESE YEN}	199.135	−0.07%	−0.143	199.173	199.373	199.892	199.027	Al
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.617	+0.29%	0.495	171.617	171.621	171.905	171.044	Al
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.751	−0.01%	−0.009	71.751	71.951	71.760	71.751	Sat
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.3800	−0.02%	−0.0200	117.3800	117.6300	117.4000	117.3800	Al
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3510	+0.07%	0.0010	1.3510	1.3520	1.3519	1.3487	Al
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.100	−0.50%	−0.420	83.100	83.690	83.100	83.100	Güçlü Sat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.256000	+0.03%	0.002250	7.256190	7.260040	7.259510	7.249830	Al
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15989.0000	0.00%	0.0000	15989.0000	15999.0000	15992.0000	15989.0000	Nötr
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.9699	−0.03%	−0.0261	87.9699	88.0199	87.9960	87.9699	Güçlü Sat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.9	+0.10%	3.9	4069.0	4079.0	4068.9	4067.0	Al
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Nötr
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.46	+0.34%	1.48	442.46	442.51	443.48	440.98	Nötr
USDLAK^{U.S. DOLLAR / LAO KIP}	21358.0000	+0.27%	58.0000	21358.0000	21449.0000	21358.0000	21358.0000	Güçlü al
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.500	+0.02%	0.050	299.500	300.140	299.500	299.500	Nötr
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.48	0.00%	0.00	3381.48	3388.48	3381.48	3381.48	Nötr
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0432	+0.02%	0.0019	8.0432	8.0440	8.0434	8.0380	Sat
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.42	Güçlü al
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7020	+0.26%	0.0120	4.7020	4.7070	4.7160	4.7020	Sat
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7100	+0.38%	0.0180	4.7100	4.7140	4.7100	4.7100	Sat
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1902	−0.02%	−0.0330	133.1902	133.2977	133.1902	133.1902	Sat
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.15	+0.23%	0.13	58.15	58.17	58.27	58.05	Al
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2400	+0.01%	0.0400	278.3300	278.5300	278.3000	278.1500	Al
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.600	+0.49%	0.179	36.600	36.650	36.645	36.392	Al
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8211	−0.19%	−0.0209	10.8211	10.8221	10.8211	10.8211	Güçlü Sat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Güçlü al
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12707.88	+0.06%	7.88	12707.88	12717.88	12707.88	12707.88	Al
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25469	+0.02%	5	25469	25479	25469	25464	Al
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45772	−0.14%	−0.00063	0.45772	0.45812	0.45850	0.45746	Güçlü Sat
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009644	+0.10%	0.000010	0.009644	0.009652	0.009658	0.009597	Sat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74869	−0.14%	−0.00105	0.74869	0.74909	0.75009	0.74639	Al
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008590	−0.07%	−0.000006	0.008590	0.008630	0.008604	0.008590	Sat
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53271	−0.47%	−0.00251	0.53271	0.53311	0.53271	0.53263	Sat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008745	+0.15%	0.000013	0.008745	0.008753	0.008756	0.008709	Sat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005825	−0.27%	−0.000016	0.005824	0.005828	0.005845	0.005818	Sat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046209	−0.06%	−0.000028	0.046209	0.046289	0.046299	0.046209	Sat
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04611	−0.13%	−0.00006	0.04611	0.04619	0.04623	0.04611	Sat
JPYEUR^{JAPANESE YEN / EURO}	0.0058929	−0.02%	−0.0000011	0.0058929	0.0058937	0.0059051	0.0058717	Sat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005015	+0.06%	0.000003	0.005015	0.005023	0.005020	0.005007	Sat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04956	−0.10%	−0.00005	0.04956	0.04996	0.04968	0.04956	Güçlü Sat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	101.87	−0.12%	−0.12	101.87	101.95	102.38	101.87	Güçlü Sat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53058	−0.11%	−0.00057	0.53058	0.53098	0.53155	0.53011	Güçlü Sat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5614	−0.18%	−0.0010	0.5614	0.5618	0.5615	0.5613	Sat
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.963	−0.10%	−0.026	25.963	25.967	26.000	25.929	Güçlü Sat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.73470	−0.12%	−0.00704	5.73470	5.73550	5.74898	5.72694	Güçlü Sat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.698	+0.10%	0.009	8.698	8.738	8.704	8.685	Güçlü Sat
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8161	+0.21%	0.0060	2.8161	2.8241	2.8272	2.8097	Sat
JPYLAK^{JAPANESE YEN / LAO KIP}	136.370	+0.18%	0.245	136.370	136.450	136.543	136.253	Sat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9086	−0.24%	−0.0046	1.9086	1.9166	1.9089	1.9086	Sat
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.313	−0.13%	−0.017	13.313	13.393	13.330	13.313	Sat
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.5693	−0.12%	−0.0268	21.5693	21.5773	21.5968	21.5461	Sat
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05110	−0.21%	−0.00011	0.05110	0.05150	0.05110	0.05110	Sat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0945	−0.11%	−0.0001	0.0945	0.1025	0.0947	0.0945	Güçlü Sat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02994	+0.13%	0.00004	0.02994	0.03002	0.03006	0.02994	Sat
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030044	+0.06%	0.000019	0.030044	0.030075	0.030044	0.030044	Sat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8480	−0.19%	−0.0016	0.8480	0.8520	0.8481	0.8480	Güçlü Sat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010448	−0.17%	−0.000018	0.010448	0.010452	0.010466	0.010405	Sat
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3686	0.00%	0.0000	0.3686	0.3726	0.3699	0.3686	Sat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7725	−0.09%	−0.0016	1.7725	1.7765	1.7750	1.7725	Sat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	0.00%	0.00000	0.00857	0.00865	0.00858	0.00857	Sat
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2314	+0.30%	0.0007	0.2314	0.2354	0.2317	0.2307	Sat
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068996	−0.49%	−0.000339	0.068996	0.069076	0.069004	0.068996	Güçlü Sat
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022329	+0.18%	0.000040	0.022329	0.022409	0.022333	0.022329	Sat
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2039	−0.15%	−0.0003	0.2039	0.2079	0.2043	0.2039	Güçlü Sat
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.987	−0.37%	−0.300	80.987	80.991	81.208	80.987	Güçlü Sat
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.95	−0.10%	−0.17	161.95	162.75	162.23	161.95	Güçlü Sat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066418	+0.03%	0.000022	0.066418	0.066498	0.066698	0.066384	Sat
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011462	+0.06%	0.000007	0.011462	0.011542	0.011500	0.011452	Sat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4879	+0.13%	0.0046	3.4879	3.4921	3.4879	3.4879	Sat
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99735	−0.04%	−0.00038	0.99735	0.99815	0.99834	0.99735	Güçlü Sat
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0755	−0.04%	−0.0004	1.0756	1.0764	1.0766	1.0755	Sat
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2202.7	−0.05%	−1.1	2202.7	2204.3	2214.2	2202.7	Sat
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4726	−0.03%	−0.0040	11.4726	11.4806	11.4809	11.4726	Güçlü Sat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.42	+0.17%	0.32	188.42	188.58	188.46	187.40	Al
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0101	+0.09%	0.0076	8.0101	8.0181	8.0314	8.0043	Al
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18588	−0.04%	−0.00007	0.18588	0.18628	0.18611	0.18588	Sat
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0423	+0.39%	0.0195	5.0423	5.0503	5.0470	5.0228	Al
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4471	−0.10%	−0.0043	4.4471	4.4551	4.4850	4.4416	Nötr
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.90523	−0.02%	−0.00196	—	—	9.90881	9.90307	Sat
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.204309	−0.02%	−0.003935	—	—	16.210178	16.051105	Al
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18643	+0.03%	0.00006	0.18643	0.18683	0.18653	0.18629	Sat
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.47362	−0.59%	−0.06801	—	—	11.47362	11.47362	Güçlü Sat
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00186	+0.04%	0.00039	1.00186	1.00266	1.00203	1.00125	Güçlü al
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0780	+0.01%	0.0001	1.0780	1.0788	1.0783	1.0775	Güçlü Sat
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2208.3	−0.00%	−0.1	2208.3	2209.1	2219.5	2207.6	Sat
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5011	+0.02%	0.0021	11.5011	11.5019	11.5048	11.4894	Sat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.143365	−0.07%	−0.008003	—	—	12.143448	12.143365	Güçlü Sat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.39	+0.04%	0.23	562.39	562.79	562.60	561.94	Sat
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.25	0.00%	0.00	—	—	124.29	124.20	Sat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.842	+0.09%	0.161	188.842	188.850	188.968	187.657	Al

Döviz piyasası

Oranlar

Asya ülkelerinin döviz çiftleri