Sembol | Fiyat | Değişim % | Değişim | Sat | Al | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.481670 | +1.15% | 0.210870 | 18.482500 | 18.497700 | 18.490200 | 18.269500 | Nötr |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 848.3593 | +0.11% | 0.9423 | 848.3593 | 848.3593 | 848.3593 | 848.3593 | Al |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2854.92 | 0.00% | 0.00 | 2854.92 | 2885.92 | 2855.06 | 2854.92 | Al |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | +0.68% | 0.0914 | 13.5645 | 13.5725 | 13.5645 | 13.5645 | Sat |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2788.38 | +0.05% | 1.38 | 2788.38 | 2798.38 | 2790.00 | 2788.38 | Al |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.60 | −0.15% | −0.15 | 101.60 | 101.85 | 102.00 | 101.60 | Sat |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.78 | −0.06% | −0.11 | 177.78 | 178.78 | 178.05 | 177.78 | Al |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.185 | +0.04% | 0.049 | 134.400 | 136.400 | 134.490 | 134.185 | Nötr |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Sat |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.0000 | +0.26% | 0.1500 | 57.0000 | 57.2500 | 57.0000 | 57.0000 | Güçlü al |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.4800 | −0.14% | −0.0200 | 14.4800 | 14.4854 | 14.5000 | 14.4800 | Al |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.550 | +0.07% | 0.050 | 67.550 | 68.000 | 67.550 | 67.550 | Al |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8508.0 | −0.02% | −2.0 | 8498.0 | 8598.0 | 8515.0 | 8508.0 | Al |
USDKESU.S. DOLLAR / KENYAN SHILLING | 132.23 | +0.57% | 0.75 | 132.23 | 132.53 | 132.23 | 131.28 | Al |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.34 | −0.15% | −0.67 | 453.34 | 454.29 | 454.01 | 453.34 | Güçlü Sat |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.71 | +0.05% | 0.11 | 192.71 | 194.71 | 192.71 | 192.71 | Al |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.2800 | +1.11% | 0.2000 | 18.2800 | 18.3000 | 18.2800 | 18.2800 | Sat |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8341 | +0.29% | 0.0141 | 4.8341 | 4.8541 | 4.8341 | 4.8282 | Nötr |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9447 | +0.33% | 0.0329 | 9.9446 | 9.9496 | 9.9582 | 9.9124 | Sat |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4404.0 | +0.09% | 4.0 | 4418.2 | 4448.2 | 4415.7 | 4404.0 | Sat |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.440 | −0.78% | −0.310 | 39.440 | 39.940 | 39.750 | 39.440 | Sat |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.96 | −0.11% | −0.05 | 45.96 | 46.26 | 46.12 | 45.96 | Sat |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Al |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Nötr |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.483 | +1.25% | 0.229 | 18.485 | 18.488 | 18.489 | 18.267 | Nötr |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1439.00 | −5.94% | −90.85 | 1467.00 | 1468.00 | 1439.00 | 1439.00 | Al |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1288.22 | +0.03% | 0.42 | 1288.22 | 1305.22 | 1288.22 | 1287.80 | Güçlü al |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.333 | −0.95% | −0.137 | 14.333 | 15.083 | 14.478 | 14.333 | Al |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | +0.01% | 0.0500 | 598.7000 | 598.9250 | 598.7000 | 598.6500 | Sat |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7850 | −0.14% | −0.0011 | 0.7850 | 0.7854 | 0.7855 | 0.7850 | Sat |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22561.4 | −0.22% | −50.7 | 22561.4 | 22661.4 | 22612.1 | 22561.4 | Güçlü al |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Al |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | 0.00% | 0.000 | 22.600 | 22.600 | 22.600 | 22.600 | Sat |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.4798 | +1.23% | 0.2242 | 18.4810 | 18.4890 | 18.4907 | 18.2585 | Nötr |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.118500 | −0.05% | −0.001500 | 3.118500 | 3.120500 | 3.120500 | 3.110500 | Sat |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2589.00 | −0.38% | −10.00 | 2589.00 | 2596.00 | 2599.00 | 2589.00 | Al |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3820.6 | +0.46% | 17.5 | 3820.6 | 3830.6 | 3820.6 | 3803.1 | Güçlü al |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 606.66 | +0.17% | 1.02 | 606.66 | 607.46 | 606.69 | 604.38 | Sat |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 606.66 | +0.17% | 1.02 | 606.66 | 607.46 | 606.69 | 604.38 | Sat |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1848.88 | +1.17% | 21.32 | 1848.88 | 1848.96 | 1849.07 | 1827.84 | Nötr |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.42 | +1.03% | 0.27 | 26.42 | 26.62 | 26.50 | 26.15 | Al |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3484 | +0.30% | 0.0040 | 1.3484 | 1.3564 | 1.3517 | 1.3484 | Sat |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.288 | +2.09% | 2.071 | 101.288 | 101.368 | 101.288 | 100.056 | Nötr |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.237 | −0.56% | −0.007 | 1.237 | 1.317 | 1.256 | 1.237 | Güçlü Sat |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139627 | +0.51% | 0.000707 | 0.139627 | 0.139707 | 0.139869 | 0.138554 | Al |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048290 | +0.62% | 0.0000297 | 0.0048290 | 0.0048370 | 0.0048293 | 0.0048033 | Sat |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Nötr |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 46.2528 | −0.57% | −0.2649 | 46.2528 | 46.2528 | 46.2528 | 46.2528 | Al |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 153.3092 | −1.11% | −1.7130 | — | — | 155.6046 | 153.3092 | Nötr |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7390 | −0.30% | −0.0022 | 0.7390 | 0.7398 | 0.7390 | 0.7374 | Al |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 149.7360 | −1.10% | −1.6730 | — | — | 151.1302 | 149.7360 | Nötr |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.4559 | −1.25% | −0.0691 | — | — | 5.5372 | 5.4559 | Sat |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5465 | −1.17% | −0.1127 | — | — | 9.6327 | 9.4675 | Nötr |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.20810 | −1.78% | −0.13041 | — | — | 7.33851 | 7.19537 | Nötr |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8093 | −0.97% | −0.0079 | — | — | 0.8198 | 0.8093 | Sat |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.095100 | −0.83% | −0.025965 | — | — | 3.095100 | 3.095100 | Al |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.78291 | +0.57% | 0.00443 | 0.78291 | 0.78371 | 0.78915 | 0.77197 | Güçlü al |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.62744 | −1.21% | −0.04456 | — | — | 3.62744 | 3.62744 | Al |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 456.880 | −1.13% | −5.213 | — | — | 462.835 | 456.343 | Nötr |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.120 | −0.50% | −0.036 | 7.120 | 7.200 | 7.179 | 7.120 | Sat |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.3444 | −1.25% | −0.3083 | — | — | 24.6073 | 24.3444 | Sat |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.3675 | −0.87% | −0.0907 | — | — | 10.4254 | 10.3675 | Al |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.259591 | −0.82% | −0.002135 | — | — | 0.261688 | 0.259591 | Nötr |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.534073 | −1.32% | −0.007139 | — | — | 0.541610 | 0.533853 | Sat |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 237.259 | −0.79% | −1.878 | — | — | 239.328 | 237.259 | Nötr |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.11793 | −1.88% | −0.04050 | — | — | 2.15445 | 2.11793 | Nötr |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4681 | −1.21% | −0.0302 | — | — | 2.5135 | 2.4681 | Nötr |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 93.711 | −1.07% | −1.014 | 93.711 | 93.791 | 94.645 | 93.711 | Nötr |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.39760 | −1.09% | −0.03742 | — | — | 3.44189 | 3.39760 | Nötr |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99261 | −0.41% | −0.00404 | — | — | 1.00023 | 0.99066 | Sat |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 78.7779 | +0.82% | 0.6402 | — | — | 79.3647 | 77.9938 | Al |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 69.1774 | −1.07% | −0.7501 | — | — | 70.2020 | 69.1774 | Al |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7915 | −0.18% | −0.0014 | 0.7915 | 0.7995 | 0.8073 | 0.7915 | Al |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.150190 | −1.10% | −0.356505 | — | — | 32.629150 | 32.150190 | Nötr |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042390 | −0.69% | −0.000295 | — | — | 0.042574 | 0.042390 | Sat |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1211.547 | −1.33% | −16.290 | — | — | 1225.576 | 1211.547 | Nötr |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.842 | −1.09% | −0.341 | — | — | 30.842 | 30.788 | Al |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.21362 | −1.10% | −0.01356 | — | — | 1.23170 | 1.21362 | Sat |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16746345 | −1.15% | −0.00195255 | — | — | 0.16964640 | 0.16746345 | Nötr |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 139.0293 | −1.49% | −2.0964 | — | — | 140.8658 | 139.0293 | Nötr |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.166 | −0.65% | −1.342 | — | — | 207.841 | 205.166 | Al |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.5782 | −0.94% | −0.3081 | — | — | 33.0003 | 32.5368 | Nötr |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.5782 | −0.94% | −0.3081 | — | — | 33.0003 | 32.5368 | Nötr |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Nötr |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.43395 | −0.05% | −0.00076 | 1.43395 | 1.43475 | 1.44975 | 1.42981 | Al |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6932 | +0.06% | 0.0004 | 0.6932 | 0.7012 | 0.6956 | 0.6932 | Sat |