Şimdi başlat
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

CTP2 tahvilleri

Aşağıda COMCAST CORP şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
CTPYCOMCAST CORP 20/52
7,96%052,44%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7,67%7,82 M57,70%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7,64%6,42 M54,45%2,99%2063-11-013,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7,64%19,65 M56,41%2,94%2056-11-015,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7,62%1,29 M58,29%2,89%2051-11-014,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDQ1COMCAST CORP 20/62
7,62%051,67%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
7,23%198 K66,34%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6,94%5,58 M73,16%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6,94%2,19 M73,78%3,97%2047-11-011,99 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
6,92%069,56%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6,87%225 K73,05%4,05%2052-11-011,01 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6,73%075,29%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBZ3COMCAST 2047
6,71%075,66%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
6,66%078,02%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
6,61%074,88%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6,60%069,73%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
6,48%628 K83,76%4,95%2058-10-151,04 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
6,48%2,43 M83,34%4,70%2048-10-151,97 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
6,46%216 K83,57%4,60%2045-08-15762,23 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
6,45%22 K83,35%4,45%2043-01-15748,05 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
6,40%35 K102,72%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6,39%130 K85,85%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
6,38%25,8 M90,17%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
6,35%671 K89,91%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6,34%92 K84,54%4,50%2043-01-15174,48 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
6,33%099,75%3,38%2025-02-15418,92 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBE0COMCAST 12/42
6,33%086,06%4,65%2042-07-15649,7 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
6,22%7,29 M94,07%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
6,22%083,26%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
6,21%079,82%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
6,19%2,83 M88,18%4,60%2038-10-15968,88 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
6,06%093,49%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
6,04%95 K99,26%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,93%60 K103,80%6,40%2040-04-30373,56 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,92%235 K103,55%6,40%2038-05-15238,75 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,90%2,75 M90,21%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
5,89%080,32%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,85%10 K104,39%6,40%2040-03-01292,4 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
5,81%1,43 M82,83%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,74%245 K106,37%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
5,73%6,63 M91,85%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,69%090,75%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,64%259 K105,83%6,45%2037-03-15616,18 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
5,64%39,85 M97,92%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,63%1,62 M100,14%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,61%0109,90%6,95%2037-08-15428,56 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
5,57%200 K94,88%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,52%461 K106,64%6,50%2035-11-15623,52 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
5,52%091,43%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,46%096,20%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
5,33%6,57 M95,25%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
5,33%089,35%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,23%0101,49%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
5,19%087,51%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
5,16%2,41 M95,48%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
5,15%095,51%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
US20030NED9COMCAST 23/29
5,13%098,07%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
5,13%096,93%4,15%2028-10-153,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
5,11%073,92%2,89%2051-11-0122,9 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
5,07%073,20%2,94%2056-11-0136,62 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
5,06%772 K100,15%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,97%095,14%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,97%0102,09%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,95%328 K112,19%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,94%1,18 M73,48%2,99%2063-11-0116,8 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,91%610 K107,39%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,83%1,01 M106,18%7,13%2028-02-15292,88 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,82%755 K96,97%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,82%1,06 M97,17%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,79%095,54%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,74%665 K103,24%7,88%2026-02-15418,44 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,74%437 K99,23%3,38%2025-08-151,24 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,68%21,24 M99,47%3,95%2025-10-152,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,66%0101,73%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,62%098,43%3,15%2026-03-012,1 B USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,50%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,40%0103,40%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
CTPUCOMCAST CORP 20/40
4,13%073,24%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,96%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,85%097,55%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,61%097,86%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,59%083,94%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
3,16%098,28%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
3,13%088,26%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPSCOMCAST CORP 20/27
2,93%094,13%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS132142467SKY 15/25 MTN
2,92%099,45%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XXS110974132SKY 14/26 MTN
2,91%099,35%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539790COMCAST CORP 21/26
2,88%095,42%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.