Şimdi başlat
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

CTP2 tahvilleri

Aşağıda COMCAST CORP şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
USU20030AL34Comcast 2.937% 56
8,70%051,55%2,94%2056-11-0136,62 M USD1.000,00 USD2.000,00 USDComcast Corp.
USU20030AK50Comcast 2.887% 51
8,62%053,84%2,89%2051-11-0122,9 M USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,90%0100,50%7,95%2097-02-01100 K USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
US20030NDQ1COMCAST CORP 20/62
7,69%051,46%2,65%2062-08-151,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPYCOMCAST CORP 20/52
7,60%054,36%2,45%2052-08-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
7,29%10 M59,94%2,80%2051-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
7,29%10,61 M60,31%2,89%2051-11-014,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
7,25%490 K56,72%2,99%2063-11-013,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
7,22%599 K58,84%2,94%2056-11-015,96 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPRCOMCAST CORP 19/50
6,95%068,26%3,45%2050-02-011,8 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPGCOMCAST 16/46
6,82%070,44%3,40%2046-07-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
6,63%400 K74,90%4,05%2052-11-011,01 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
6,60%076,42%4,00%2048-03-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
6,58%500 K75,84%4,00%2049-11-012 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4526760Comcast Corporation 4.0% 15-AUG-2047
6,57%1,8 M76,85%4,00%2047-08-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
6,55%78 K76,57%3,97%2047-11-011,99 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
6,38%071,47%1,88%2036-02-20800 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NCN9COMCAST 18/58
6,34%085,16%4,95%2058-10-151,04 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCM1COMCAST 18/48
6,29%084,97%4,70%2048-10-151,97 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPBCOMCAST 2045
6,28%085,06%4,60%2045-08-15762,23 M USD1.000,00 USD2.000,00 USDComcast Corp.
UUS63946BAJ9NBCUNIVERS.MEDIA 12/43
6,26%084,87%4,45%2043-01-15748,05 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NCY5COMCAST CORP 19/39
6,22%077,51%3,25%2039-11-011,35 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
6,18%092,67%5,25%2040-09-26750 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NBE0COMCAST 12/42
6,18%087,34%4,65%2042-07-15649,7 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
6,16%120 K86,02%4,50%2043-01-15174,48 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
6,14%1,23 M87,93%4,75%2044-03-01443,07 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEG2COMCAST 23/64
6,09%093,16%5,50%2064-05-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEF4COMCAST 23/53
6,05%092,76%5,35%2053-05-151,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEK3COMCAST 24/54
6,00%096,27%5,65%2054-06-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
6,00%082,40%3,75%2040-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
5,91%780 K101,56%6,05%2055-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,80%086,14%3,90%2038-03-011,2 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCL3COMCAST 18/38
5,70%091,67%4,60%2038-10-15968,88 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,70%083,09%3,20%2036-07-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,53%135 K107,08%6,40%2040-04-30373,56 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,53%81 K103,53%5,95%2041-04-01487,53 M USD1.000,00 USD2.000,00 USDNBCUniversal Media LLC
US20030NAY7COMCAST 2039
5,38%0109,31%6,55%2039-07-01322,04 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,38%467 K108,37%6,40%2040-03-01292,4 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,31%92 K108,33%6,40%2038-05-15238,75 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAM3COMCAST 2037
5,29%0108,39%6,45%2037-03-15616,18 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NBP5COMCAST 2035
5,28%094,18%4,40%2035-08-15800 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,28%0112,38%6,95%2037-08-15428,56 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,21%093,78%4,20%2034-08-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEP2COMCAST CORP 25/35
5,14%0101,05%5,30%2035-05-15850 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NAF8COMCAST 2035
5,11%0103,59%5,65%2035-06-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
CTPDCOMCAST 13/33
5,03%095,73%4,25%2033-01-151,7 B USD1.000,00 USD2.000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,01%10 K104,21%7,90%2027-02-012 M USD1.000,00 USD1.000,00 USDComcast MO Group, Inc.
US20030NEJ6COMCAST 24/34
5,00%0101,85%5,30%2034-06-011,3 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
4,97%35 K110,43%6,50%2035-11-15623,52 M USD1.000,00 USD1.000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,94%1,18 M73,48%2,99%2063-11-0116,8 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPQCOMCAST 18/25
4,91%099,74%3,95%2025-10-152,47 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
4,90%099,41%4,80%2033-05-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDM0COMCAST CORP 20/31
4,90%087,16%1,95%2031-01-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEC1COMCAST 23/33
4,89%098,69%4,65%2033-02-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPXCOMCAST CORP 20/31
4,88%085,10%1,50%2031-02-151,75 B USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
4,73%12 K101,17%4,95%2032-05-15650 M USD1.000,00 USD2.000,00 USDComcast Corp.
XS56232621COMCAST 10/29
4,70%0102,89%5,50%2029-11-23625 M GBP1.000,00 GBP50.000,00 GBPComcast Corp.
US20030NAC5COMCAST 2033
4,70%0113,30%7,05%2033-03-15750 M USD1.000,00 USD1.000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
4,65%0104,67%5,50%2032-11-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,63%092,52%2,65%2030-02-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4,62%097,75%4,00%2029-11-26235,8 M GBP1.000,00 GBP100.000,00 GBPSky Ltd.
CTPFCOMCAST 16/26
4,56%099,11%3,15%2026-03-012,1 B USD1.000,00 USD2.000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,56%090,48%1,50%2029-02-20600 M GBP1.000,00 GBP100.000,00 GBPComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,51%095,65%3,40%2030-04-011,6 B USD1.000,00 USD2.000,00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,50%90 K114,84%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
US20030NCU3COMCAST 18/30
4,48%099,01%4,25%2030-10-151,5 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,41%097,05%2,35%2027-01-151,4 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NBY6COMCAST 2027
4,39%098,39%3,30%2027-02-011,25 B USD1.000,00 USD2.000,00 USDComcast Corp.
XXS30167686SKY 07/27 MTN
4,38%0102,80%6,00%2027-05-21300 M GBP50.000,00 GBP50.000,00 GBPSky Ltd.
CTPNCOMCAST 18/28
4,35%097,99%3,55%2028-05-011 B USD1.000,00 USD2.000,00 USDComcast Corp.
CTPWCOMCAST CORP 20/27
4,34%098,33%3,30%2027-04-01800 M USD1.000,00 USD2.000,00 USDComcast Corp.
CMCS4526653Comcast Corporation 3.15% 15-FEB-2028
4,30%100 K97,30%3,15%2028-02-151,65 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,29%099,61%4,15%2028-10-153,98 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NED9COMCAST 23/29
4,27%0100,85%4,55%2029-01-151 B USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEH0COMCAST 24/29
4,27%0102,79%5,10%2029-06-01750 M USD1.000,00 USD2.000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,24%0102,39%5,35%2027-11-15750 M USD1.000,00 USD2.000,00 USDComcast Corp.
CTPUCOMCAST CORP 20/40
4,21%073,21%1,25%2040-02-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,18%26 K106,92%7,13%2028-02-15292,88 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
3,97%4 K107,72%8,50%2027-05-01206,58 M USD1.000,00 USD1.000,00 USDComcast Cable Communications LLC
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,96%775 K126,69%6,50%2035-10-15350 M USD1.000,00 USD2.000,00 USDSky Group Finance Ltd.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
3,72%4 K102,48%7,88%2026-02-15418,44 M USD1.000,00 USD1.000,00 USDTCI Communications, Inc.
XS290974640COMCAST CORP 24/36
3,57%099,86%3,55%2036-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,35%085,90%0,75%2032-02-201,4 B EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,21%0100,22%3,25%2032-09-26900 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,80%099,80%2,75%2029-11-27400 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,77%090,53%0,25%2029-09-14500 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,47%0100,03%2,50%2026-09-151 B EUR1.000,00 EUR100.000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,41%099,94%2,25%2025-11-17500 M EUR1.000,00 EUR100.000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,40%096,16%0,25%2027-05-20800 M EUR1.000,00 EUR100.000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,36%097,27%0,00%2026-09-141,25 B EUR1.000,00 EUR100.000,00 EURComcast Corp.