RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 315,6 | −0,60% | −1,9 | 315,6 | 315,6 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 310,0 | 0,00% | 0,0 | 312,0 | 310,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308,3 | −0,55% | −1,7 | 309,0 | 308,3 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,0 | −0,96% | −3,0 | 312,0 | 308,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,0 | −0,77% | −2,4 | 312,5 | 309,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312,1 | −0,29% | −0,9 | 313,8 | 312,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 313,0 | +1,62% | +5,0 | 313,0 | 313,0 | Nötr |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 314,0 | +1,62% | +5,0 | 314,0 | 314,0 | Sat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 314,0 | +1,62% | +5,0 | 314,0 | 314,0 | Sat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 315,0 | +1,61% | +5,0 | 315,0 | 315,0 | Sat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 315,0 | +1,61% | +5,0 | 315,0 | 315,0 | Nötr |