RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 319,9 | −0,06% | −0,2 | 320,1 | 318,0 | Nötr |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 309,7 | −2,61% | −8,3 | 309,7 | 309,7 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 316,3 | −0,19% | −0,6 | 316,3 | 315,3 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 313,0 | −1,32% | −4,2 | 313,0 | 312,2 | Nötr |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 310,5 | −1,43% | −4,5 | 312,1 | 309,7 | Nötr |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308,1 | −1,69% | −5,3 | 311,7 | 307,6 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 317,5 | +0,79% | +2,5 | 317,5 | 317,5 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 315,0 | 0,00% | 0,0 | 315,0 | 315,0 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 320,0 | +2,01% | +6,3 | 320,0 | 320,0 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 315,0 | 0,00% | 0,0 | 315,0 | 315,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 315,0 | 0,00% | 0,0 | 315,0 | 315,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 315,0 | 0,00% | 0,0 | 315,0 | 315,0 | Al |