RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 314.1 | +0.32% | 1.0 | 314.1 | 314.1 | Sat |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 305.2 | −1.01% | −3.1 | 305.4 | 305.2 | Sat |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 304.2 | −0.26% | −0.8 | 304.2 | 304.2 | Sat |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 308.5 | +0.16% | 0.5 | 317.4 | 304.9 | Sat |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 305.7 | −0.75% | −2.3 | 307.1 | 305.1 | Sat |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 304.4 | −0.85% | −2.6 | 304.4 | 304.0 | Sat |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 305.0 | +1.30% | 3.9 | 314.6 | 305.0 | Sat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 308.0 | +2.67% | 8.0 | 308.0 | 308.0 | Nötr |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 308.0 | +2.67% | 8.0 | 308.0 | 308.0 | Nötr |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 308.0 | +2.67% | 8.0 | 308.0 | 308.0 | Nötr |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 309.1 | +3.03% | 9.1 | 309.1 | 309.1 | Nötr |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |