RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 386,0 | +0,13% | 0,5 | 386,0 | 385,3 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 385,0 | +1,58% | 6,0 | 385,0 | 381,2 | Güçlü al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 378,0 | +0,67% | 2,5 | 379,2 | 374,1 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 379,5 | +1,47% | 5,5 | 379,5 | 374,3 | Güçlü al |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 382,5 | +1,73% | 6,5 | 382,5 | 375,6 | Güçlü al |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 381,5 | +1,41% | 5,3 | 382,1 | 375,6 | Al |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 378,0 | +0,91% | 3,4 | 378,0 | 377,8 | Güçlü al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 370,0 | +1,09% | 4,0 | 370,0 | 370,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 370,0 | +1,09% | 4,0 | 370,0 | 370,0 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 370,0 | +1,09% | 4,0 | 370,0 | 370,0 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 370,0 | +1,09% | 4,0 | 370,0 | 370,0 | Güçlü al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 370,0 | +1,09% | 4,0 | 370,0 | 370,0 | Güçlü al |