RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 308,9 | −0,64% | −2,0 | 311,1 | 307,1 | Nötr |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 307,6 | −1,16% | −3,6 | 308,0 | 307,3 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 311,0 | −0,03% | −0,1 | 314,4 | 311,0 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311,1 | −0,32% | −1,0 | 312,1 | 311,1 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 312,2 | −0,64% | −2,0 | 313,9 | 312,2 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 311,0 | −0,73% | −2,3 | 312,8 | 311,0 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 312,0 | 0,00% | 0,0 | 312,0 | 312,0 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,0 | 0,00% | 0,0 | 309,0 | 309,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308,0 | 0,00% | 0,0 | 308,0 | 308,0 | Al |