Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301,5 | −0,50% | −1,5 | 301,5 | 301,5 | Güçlü sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302,9 | −0,03% | −0,1 | 302,9 | 302,9 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 301,9 | −1,02% | −3,1 | 302,0 | 301,9 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309,0 | +0,72% | +2,2 | 309,0 | 308,9 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 308,3 | +1,75% | +5,3 | 309,7 | 303,1 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308,5 | 0,00% | 0,0 | 308,5 | 306,9 | Nötr |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309,0 | +1,58% | +4,8 | 309,0 | 306,6 | Nötr |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309,0 | +1,31% | +4,0 | 309,0 | 309,0 | Nötr |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309,0 | +1,31% | +4,0 | 309,0 | 309,0 | Nötr |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Nötr |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 310,0 | +1,31% | +4,0 | 310,0 | 310,0 | Al |