RSS3 Rubber Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 320,6 | −0,77% | −2,5 | 326,1 | 317,1 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,4 | −0,34% | −1,1 | 324,3 | 320,1 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,4 | +0,12% | +0,4 | 325,4 | 325,4 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,5 | −1,04% | −3,4 | 323,5 | 323,5 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 324,5 | −1,25% | −4,1 | 328,4 | 324,5 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326,3 | −1,27% | −4,2 | 330,4 | 326,3 | Sat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 329,9 | −0,33% | −1,1 | 330,6 | 329,9 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Al |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329,0 | 0,00% | 0,0 | 329,0 | 329,0 | Güçlü al |