Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 303,7 | +1,37% | +4,1 | 303,8 | 302,1 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 305,0 | +0,59% | +1,8 | 305,0 | 303,6 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 308,5 | +1,71% | +5,2 | 308,5 | 305,0 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 309,0 | +1,98% | +6,0 | 309,0 | 303,1 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 309,2 | +2,08% | +6,3 | 309,9 | 302,0 | Nötr |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309,0 | +1,58% | +4,8 | 309,0 | 306,6 | Nötr |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sat |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 305,0 | 0,00% | 0,0 | 305,0 | 305,0 | Sat |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sat |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sat |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 306,0 | 0,00% | 0,0 | 306,0 | 306,0 | Sat |