RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 329,1 | +1,23% | +4,0 | 330,0 | 328,1 | Al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 332,0 | +1,50% | +4,9 | 332,0 | 327,3 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 333,4 | +0,21% | +0,7 | 333,4 | 333,4 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 329,6 | −0,69% | −2,3 | 329,6 | 329,3 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 331,8 | +0,15% | +0,5 | 331,8 | 331,8 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 334,8 | +0,78% | +2,6 | 334,8 | 333,0 | Güçlü al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 334,6 | +0,30% | +1,0 | 334,6 | 331,8 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 331,0 | 0,00% | 0,0 | 331,0 | 331,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 331,0 | 0,00% | 0,0 | 331,0 | 331,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 331,0 | 0,00% | 0,0 | 331,0 | 331,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 331,0 | 0,00% | 0,0 | 331,0 | 331,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 331,0 | 0,00% | 0,0 | 331,0 | 331,0 | Al |