RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 324,6 | −2,23% | −7,4 | 324,6 | 322,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 323,5 | −0,58% | −1,9 | 329,0 | 323,1 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327,2 | +0,52% | +1,7 | 328,1 | 325,1 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 326,5 | +0,40% | +1,3 | 326,5 | 326,5 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 325,4 | −0,43% | −1,4 | 327,4 | 325,4 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 325,0 | −0,31% | −1,0 | 329,3 | 325,0 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,7 | −1,60% | −5,3 | 325,7 | 322,9 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 323,0 | −2,42% | −8,0 | 323,0 | 323,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 323,0 | −2,42% | −8,0 | 323,0 | 323,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 323,0 | −2,42% | −8,0 | 323,0 | 323,0 | Nötr |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 323,0 | −2,42% | −8,0 | 323,0 | 323,0 | Sat |