RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 344.9 | +2.10% | 7.1 | 350.2 | 342.2 | Güçlü al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 350.1 | +1.60% | 5.5 | 350.1 | 350.1 | Güçlü al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 350.8 | +1.74% | 6.0 | 350.8 | 349.2 | Güçlü al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 350.4 | +1.36% | 4.7 | 350.4 | 349.3 | Güçlü al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 350.2 | +1.10% | 3.8 | 351.8 | 348.7 | Güçlü al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 351.4 | +1.50% | 5.2 | 352.0 | 348.8 | Güçlü al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 350.9 | −0.23% | −0.8 | 350.9 | 350.9 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 343.0 | +3.94% | 13.0 | 343.0 | 343.0 | Güçlü al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 343.0 | +3.00% | 10.0 | 343.0 | 343.0 | Güçlü al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 343.0 | +3.00% | 10.0 | 343.0 | 343.0 | Güçlü al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 343.0 | −0.32% | −1.1 | 343.0 | 343.0 | Nötr |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 343.0 | +3.00% | 10.0 | 343.0 | 343.0 | — |