RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 299,0 | −0,37% | −1,1 | 300,4 | 299,0 | Güçlü Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 303,0 | +0,36% | +1,1 | 304,1 | 303,0 | Güçlü Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 303,2 | −0,75% | −2,3 | 305,2 | 302,9 | Güçlü Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 303,0 | −1,30% | −4,0 | 310,7 | 303,0 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 302,6 | +0,60% | +1,8 | 302,6 | 301,3 | Nötr |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 297,7 | −0,20% | −0,6 | 299,6 | 297,7 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 293,6 | −3,10% | −9,4 | 308,5 | 293,6 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 297,0 | 0,00% | 0,0 | 297,0 | 297,0 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 297,0 | 0,00% | 0,0 | 297,0 | 297,0 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 297,0 | 0,00% | 0,0 | 297,0 | 297,0 | Nötr |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 297,0 | 0,00% | 0,0 | 297,0 | 297,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 297,0 | 0,00% | 0,0 | 297,0 | 297,0 | Al |