RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 335,0 | +1,39% | +4,6 | 336,0 | 334,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 324,7 | −0,22% | −0,7 | 325,9 | 324,2 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 324,0 | +0,19% | +0,6 | 325,2 | 323,2 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321,0 | −0,28% | −0,9 | 321,0 | 320,8 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321,4 | +1,39% | +4,4 | 322,0 | 317,7 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321,8 | +1,58% | +5,0 | 323,2 | 317,7 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 321,0 | +1,49% | +4,7 | 321,9 | 316,6 | Güçlü al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320,0 | +1,91% | +6,0 | 320,0 | 320,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320,0 | +0,63% | +2,0 | 320,0 | 320,0 | Güçlü al |