RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350,0 | −1,10% | −3,9 | 350,1 | 350,0 | Sat |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 352,0 | +1,15% | 4,0 | 352,0 | 352,0 | Sat |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 353,2 | +2,47% | 8,5 | 353,2 | 346,4 | Sat |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 350,8 | +1,83% | 6,3 | 350,8 | 345,1 | Sat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 351,6 | +2,12% | 7,3 | 354,2 | 345,7 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 352,6 | +2,50% | 8,6 | 353,8 | 343,0 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 345,0 | +0,03% | 0,1 | 345,8 | 341,0 | Sat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 348,0 | 0,00% | 0,0 | 348,0 | 348,0 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 348,0 | 0,00% | 0,0 | 348,0 | 348,0 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 348,0 | 0,00% | 0,0 | 348,0 | 348,0 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 348,0 | 0,00% | 0,0 | 348,0 | 348,0 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 348,0 | 0,00% | 0,0 | 348,0 | 348,0 | Sat |