RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 294,5 | −1,80% | −5,4 | 297,9 | 294,5 | Güçlü Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 301,0 | −0,27% | −0,8 | 301,5 | 299,6 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 297,0 | −1,88% | −5,7 | 298,9 | 297,0 | Güçlü Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 299,5 | −0,17% | −0,5 | 299,5 | 294,6 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 296,1 | +0,37% | +1,1 | 297,5 | 292,6 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 293,1 | +0,31% | +0,9 | 294,4 | 288,6 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 289,0 | −1,03% | −3,0 | 290,0 | 289,0 | Güçlü Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Nötr |