RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 377,6 | −0,11% | −0,4 | 380,8 | 372,0 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 370,5 | −0,38% | −1,4 | 374,7 | 366,4 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 370,0 | −0,30% | −1,1 | 377,6 | 363,9 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 363,4 | −1,54% | −5,7 | 375,5 | 358,7 | Nötr |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 363,5 | −0,90% | −3,3 | 375,8 | 357,5 | Nötr |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 363,0 | −1,12% | −4,1 | 376,5 | 357,7 | Nötr |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 363,2 | −2,55% | −9,5 | 375,5 | 363,2 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | — |