RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311,0 | +2,71% | +8,2 | 311,0 | 307,6 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 306,7 | −1,35% | −4,2 | 306,8 | 306,7 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 307,7 | −1,03% | −3,2 | 312,5 | 307,7 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310,6 | −0,58% | −1,8 | 312,0 | 310,6 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310,0 | −0,64% | −2,0 | 312,8 | 309,9 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 310,9 | −0,35% | −1,1 | 313,5 | 310,6 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 312,0 | +1,30% | +4,0 | 312,0 | 312,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312,0 | +1,30% | +4,0 | 312,0 | 312,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312,0 | +1,30% | +4,0 | 312,0 | 312,0 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313,0 | +1,29% | +4,0 | 313,0 | 313,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313,0 | +1,29% | +4,0 | 313,0 | 313,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313,0 | +1,29% | +4,0 | 313,0 | 313,0 | Güçlü al |