RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-24 | 304,9 | +2,45% | +7,3 | 304,9 | 296,1 | Sat | |
2025-07-25 | 302,7 | +0,90% | +2,7 | 303,2 | 300,9 | Sat | |
2025-08-25 | 303,0 | +1,00% | +3,0 | 303,7 | 300,7 | Sat | |
2025-09-24 | 302,0 | +1,58% | +4,7 | 303,9 | 299,0 | Sat | |
2025-10-27 | 301,0 | +2,59% | +7,6 | 301,0 | 295,0 | Sat | |
2025-11-21 | 297,2 | +2,62% | +7,6 | 297,2 | 289,1 | Sat | |
2025-12-22 | 295,5 | +3,32% | +9,5 | 295,5 | 293,8 | Sat | |
2026-01-26 | 286,0 | −2,05% | −6,0 | 286,0 | 286,0 | Sat | |
2026-02-20 | 286,0 | −2,05% | −6,0 | 286,0 | 286,0 | Sat | |
2026-03-25 | 286,0 | −2,05% | −6,0 | 286,0 | 286,0 | Sat | |
2026-04-23 | 286,0 | −2,05% | −6,0 | 286,0 | 286,0 | Sat | |
2026-05-25 | 286,0 | −2,05% | −6,0 | 286,0 | 286,0 | Güçlü Sat |