Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 322,0 | +1,29% | +4,1 | 322,0 | 320,9 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322,0 | −0,31% | −1,0 | 322,0 | 319,1 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 322,0 | −0,06% | −0,2 | 323,5 | 322,0 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325,6 | +0,22% | +0,7 | 325,6 | 324,9 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326,9 | +0,37% | +1,2 | 327,1 | 325,5 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 328,0 | +0,12% | +0,4 | 328,7 | 326,4 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 329,0 | +0,40% | +1,3 | 329,0 | 329,0 | Nötr |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Nötr |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326,0 | +0,62% | +2,0 | 326,0 | 326,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 326,0 | +0,62% | +2,0 | 326,0 | 326,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 324,0 | −0,31% | −1,0 | 324,0 | 324,0 | Sat |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 326,0 | +0,62% | +2,0 | 326,0 | 326,0 | Sat |