RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 365,0 | +1,19% | 4,3 | 365,0 | 363,9 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 359,0 | −0,28% | −1,0 | 360,8 | 357,1 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 359,0 | −0,42% | −1,5 | 362,4 | 358,1 | Sat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 359,5 | −0,17% | −0,6 | 362,3 | 358,0 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 360,8 | −0,17% | −0,6 | 363,2 | 357,6 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 360,5 | −0,47% | −1,7 | 363,4 | 358,0 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 361,0 | −0,55% | −2,0 | 361,6 | 358,0 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 367,0 | 0,00% | 0,0 | 367,0 | 367,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 367,0 | 0,00% | 0,0 | 367,0 | 367,0 | — |