RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 360,7 | −1,37% | −5,0 | 361,2 | 360,7 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 360,8 | +0,22% | 0,8 | 360,8 | 358,5 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 362,4 | +0,53% | 1,9 | 362,4 | 360,4 | Sat |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 362,3 | +0,61% | 2,2 | 362,3 | 360,4 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 360,5 | −0,25% | −0,9 | 363,2 | 358,7 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 360,5 | −0,47% | −1,7 | 363,4 | 359,5 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 363,0 | +1,40% | 5,0 | 363,0 | 361,8 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 363,0 | 0,00% | 0,0 | 363,0 | 363,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 367,0 | 0,00% | 0,0 | 367,0 | 367,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 367,0 | 0,00% | 0,0 | 367,0 | 367,0 | — |