RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 346.8 | +1.11% | 3.8 | 346.8 | 338.0 | Al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.2 | +0.21% | 0.7 | 340.2 | 337.5 | Al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 336.2 | +0.36% | 1.2 | 336.2 | 336.2 | Nötr |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 332.2 | +0.45% | 1.5 | 332.2 | 332.2 | Nötr |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 331.2 | +0.30% | 1.0 | 333.2 | 330.6 | Nötr |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.1 | +0.79% | 2.6 | 333.2 | 331.0 | Nötr |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.7 | +1.16% | 3.8 | 330.7 | 324.8 | Nötr |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 329.0 | 0.00% | 0.0 | 329.0 | 329.0 | Nötr |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Nötr |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Nötr |