RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 344.3 | −1.12% | −3.9 | 344.7 | 341.7 | Al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 343.3 | +0.70% | 2.4 | 344.2 | 341.9 | Al |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 336.6 | +0.99% | 3.3 | 337.3 | 333.3 | Al |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 335.8 | +0.99% | 3.3 | 336.4 | 331.2 | Al |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 334.8 | +0.87% | 2.9 | 336.9 | 331.1 | Al |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 334.8 | +1.00% | 3.3 | 335.6 | 331.5 | Al |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.0 | −0.89% | −3.0 | 334.0 | 334.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sat |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sat |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sat |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Sat |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |