Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 348.6 | +0.52% | 1.8 | 348.6 | 339.0 | Al |
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 340.3 | +0.24% | 0.8 | 340.3 | 337.5 | Al |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 336.3 | +0.39% | 1.3 | 336.3 | 335.5 | Nötr |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 330.9 | 0.00% | 0.0 | 330.9 | 330.9 | Nötr |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 330.0 | −0.09% | −0.3 | 331.1 | 327.6 | Sat |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 330.0 | −0.15% | −0.5 | 330.5 | 326.4 | Sat |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.3 | −0.12% | −0.4 | 332.3 | 330.3 | Nötr |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 331.0 | +0.61% | 2.0 | 331.2 | 331.0 | Nötr |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 330.0 | 0.00% | 0.0 | 330.0 | 330.0 | Sat |