RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 306,8 | +1,42% | +4,3 | 306,8 | 297,7 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 306,5 | +1,73% | +5,2 | 306,5 | 299,1 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 305,9 | +1,49% | +4,5 | 308,0 | 298,2 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 299,5 | −1,51% | −4,6 | 302,5 | 299,5 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 295,9 | −0,57% | −1,7 | 299,2 | 295,9 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 291,5 | −0,95% | −2,8 | 294,2 | 291,5 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 292,3 | +0,10% | +0,3 | 293,5 | 290,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 292,0 | +1,74% | +5,0 | 292,0 | 292,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 292,0 | +1,74% | +5,0 | 292,0 | 292,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 292,0 | +1,74% | +5,0 | 292,0 | 292,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 292,0 | +1,74% | +5,0 | 292,0 | 292,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 292,0 | +1,74% | +5,0 | 292,0 | 292,0 | — |