RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 352.0 | 0.00% | 0.0 | 353.0 | 347.0 | Güçlü al |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 338.8 | −0.79% | −2.7 | 340.6 | 338.8 | Al |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 337.5 | −1.03% | −3.5 | 338.5 | 337.5 | Nötr |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 333.0 | −1.71% | −5.8 | 338.4 | 333.0 | Sat |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 333.0 | −1.51% | −5.1 | 338.5 | 332.0 | Nötr |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.2 | −1.51% | −5.1 | 339.2 | 332.3 | Nötr |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 333.0 | −2.06% | −7.0 | 338.2 | 332.9 | Nötr |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 340.0 | −1.45% | −5.0 | 340.0 | 340.0 | Al |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Al |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Al |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Nötr |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 341.0 | −1.45% | −5.0 | 341.0 | 341.0 | Sat |