RSS3 Rubber Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318,6 | −1,36% | −4,4 | 319,5 | 318,6 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 321,5 | −0,46% | −1,5 | 321,5 | 320,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 323,1 | +0,03% | +0,1 | 323,1 | 323,1 | Nötr |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325,0 | −0,64% | −2,1 | 325,0 | 325,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 330,1 | +0,79% | +2,6 | 330,1 | 328,6 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 332,8 | +0,33% | +1,1 | 333,3 | 332,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335,4 | +1,02% | +3,4 | 335,4 | 335,4 | Güçlü al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Nötr |