RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 297,9 | −0,67% | −2,0 | 297,9 | 294,5 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 301,8 | +1,28% | +3,8 | 301,9 | 295,2 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 302,7 | +0,93% | +2,8 | 302,7 | 299,9 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 300,0 | +1,15% | +3,4 | 301,5 | 297,7 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 295,5 | +0,17% | +0,5 | 295,7 | 295,1 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 292,5 | +0,10% | +0,3 | 293,4 | 292,3 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 292,0 | −1,35% | −4,0 | 293,3 | 292,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 291,0 | 0,00% | 0,0 | 291,0 | 291,0 | Nötr |