RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 302,2 | +1,55% | +4,6 | 304,9 | 296,1 | Sat |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 304,0 | +1,33% | +4,0 | 306,0 | 300,9 | Sat |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 306,8 | +2,27% | +6,8 | 306,8 | 300,7 | Sat |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 300,9 | +1,21% | +3,6 | 304,0 | 299,0 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301,8 | +0,60% | +1,8 | 302,9 | 300,1 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 300,0 | +1,08% | +3,2 | 300,0 | 297,6 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 297,0 | +0,51% | +1,5 | 297,0 | 297,0 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 291,0 | +1,75% | +5,0 | 291,0 | 291,0 | Sat |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 291,0 | +1,75% | +5,0 | 291,0 | 291,0 | Sat |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 291,0 | +1,75% | +5,0 | 291,0 | 291,0 | Sat |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 291,0 | +1,75% | +5,0 | 291,0 | 291,0 | Sat |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 291,0 | +1,75% | +5,0 | 291,0 | 291,0 | Sat |