RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 321,7 | −0,65% | −2,1 | 324,1 | 320,2 | Sat |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319,2 | −0,25% | −0,8 | 322,8 | 319,2 | Sat |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 318,0 | −1,55% | −5,0 | 321,5 | 318,0 | Sat |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 318,1 | −1,33% | −4,3 | 321,5 | 318,1 | Sat |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 318,9 | +0,50% | +1,6 | 320,0 | 317,5 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 319,0 | +0,47% | +1,5 | 320,6 | 317,1 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 320,0 | −0,62% | −2,0 | 321,5 | 320,0 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 320,0 | 0,00% | 0,0 | 320,0 | 320,0 | Nötr |