RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 314,2 | +1,68% | +5,2 | 314,2 | 309,3 | Al |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 314,2 | +0,48% | +1,5 | 317,1 | 311,6 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 312,6 | −0,35% | −1,1 | 314,4 | 310,5 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 311,0 | −0,80% | −2,5 | 315,2 | 311,0 | Al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 309,3 | −0,90% | −2,8 | 315,5 | 308,5 | Al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309,6 | −0,03% | −0,1 | 313,0 | 306,8 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 307,0 | 0,00% | 0,0 | 307,0 | 307,0 | Al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 307,0 | 0,00% | 0,0 | 307,0 | 307,0 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Nötr |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 300,0 | 0,00% | 0,0 | 300,0 | 300,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 308,0 | +2,67% | +8,0 | 308,0 | 307,8 | — |