RSS3 Rubber Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 315,9 | −1,13% | −3,6 | 317,2 | 315,9 | Nötr |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 321,6 | +0,12% | +0,4 | 324,4 | 319,5 | Al |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 325,7 | +0,40% | +1,3 | 327,5 | 325,2 | Al |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 327,9 | +0,28% | +0,9 | 329,3 | 325,2 | Güçlü al |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 331,0 | +0,67% | +2,2 | 331,0 | 328,2 | Güçlü al |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 329,5 | +0,12% | +0,4 | 331,3 | 327,8 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 329,5 | +0,21% | +0,7 | 331,1 | 329,5 | Güçlü al |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Güçlü al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Güçlü al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Güçlü al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Güçlü al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 325,0 | +0,93% | +3,0 | 325,0 | 325,0 | Güçlü al |