RSS3 Rubber Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 325,0 | +0,03% | +0,1 | 325,0 | 320,7 | Al |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 324,5 | −0,15% | −0,5 | 324,5 | 324,5 | Nötr |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325,5 | −0,15% | −0,5 | 325,5 | 325,5 | Al |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327,1 | −0,82% | −2,7 | 327,1 | 327,1 | Al |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 328,3 | −0,91% | −3,0 | 333,4 | 328,3 | Al |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 331,3 | −0,60% | −2,0 | 335,9 | 331,0 | Al |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 334,5 | −0,15% | −0,5 | 335,9 | 334,5 | Güçlü al |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Al |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 332,0 | 0,00% | 0,0 | 332,0 | 332,0 | Güçlü al |