Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66,00 | +0,08% | +0,05 | 66,00 | 66,00 | Sat |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 65,10 | +0,31% | +0,20 | 65,10 | 65,10 | Sat |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64,20 | +0,55% | +0,35 | 64,20 | 64,20 | Sat |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64,15 | +0,63% | +0,40 | 64,15 | 64,15 | Sat |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64,20 | +0,71% | +0,45 | 64,20 | 64,20 | Sat |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64,25 | +0,78% | +0,50 | 64,25 | 64,25 | Sat |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66,80 | +0,75% | +0,50 | 66,80 | 66,80 | Nötr |