Nestle S.A. Sponsored ADRNestle S.A. Sponsored ADRNestle S.A. Sponsored ADR

Nestle S.A. Sponsored ADR

İşlem yok
Süper-grafiklerde görün

NESM tahvilleri

Aşağıda Nestle S.A. Sponsored ADR şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
NNSRG5552932Nestle Holdings, Inc. 5.0% 14-MAR-2028
150 K102,47%5,00%2028-03-14849,85 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5647954Nestle Holdings, Inc. 5.0% 12-SEP-2030
1 M103,30%5,00%2030-09-12500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3LQPCNestle S.A. 1.875% 20-NOV-2031 2023-20.11.310106,40%1,88%2031-11-20215 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031
859 K98,45%4,75%2031-03-12450 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034
1,95 M98,11%4,88%2034-03-12799,85 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
NNSRG5647972Nestle Holdings, Inc. 5.0% 12-SEP-2028
1 M102,86%5,00%2028-09-12500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3LYCPNestle S.A. 1.5% 30-MAY-2031 2024-30.05.310104,14%1,50%2031-05-30225 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5472024Nestle Holdings, Inc. 4.0% 12-SEP-2025
10 M99,99%4,00%2025-09-12750 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029
4,8 M98,69%4,65%2029-03-12600 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
A3LJ4BNestle S.A. 1.875% 28-JUN-2029 2023-28.06.290105,00%1,88%2029-06-28300 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031
300 K102,49%4,75%2031-03-12450 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029
200 K100,99%4,25%2029-10-01500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5647974Nestle Holdings, Inc. 5.0% 12-SEP-2033
300 K103,26%5,00%2033-09-12500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054
1,34 M95,61%5,10%2054-03-12650 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038
3,90%2038-09-241,25 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5552562Nestle Holdings, Inc. 4.95% 14-MAR-2030
5,8 M102,53%4,95%2030-03-14500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3K7BCNestle S.A. 2.125% 15-JUL-2030 2022-15.07.300106,67%2,13%2030-07-15475 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NSRG5283149Nestle S.A. 1.125% 13-JUL-2026
55 K97,28%1,13%2026-07-13300 M USD1.000,00 USD2.000,00 USDNestlé SA
NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048
4,00%2048-09-242,1 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3LYCNNestle S.A. 1.75% 30-MAY-2040 2024-30.05.400105,96%1,75%2040-05-30330 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
A3K7BBNestle S.A. 1.625% 15-JUL-2026 2022-15.07.260101,07%1,63%2026-07-15675 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5552560Nestle Holdings, Inc. 5.25% 13-MAR-2026
100 K100,35%5,25%2026-03-13999,8 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034
300 K101,39%4,88%2034-03-12799,85 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
A3LQPDNestle S.A. 2.0% 20-NOV-2036 2023-20.11.360109,48%2,00%2036-11-20210 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029
500 K101,85%4,65%2029-03-12600 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
A3LQPBNestle S.A. 1.625% 20-NOV-2027 2023-20.11.270102,56%1,63%2027-11-20155 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027
200 K100,13%4,13%2027-10-01500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3LYBZNestle S.A. 1.375% 30-NOV-2028 2024-30.11.280102,81%1,38%2028-11-30200 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053
68 K89,77%4,70%2053-01-151 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054
150 K95,14%5,10%2054-03-12650 M USD1.000,00 USD150.000,00 USDNestlé Capital Corp.
NNSRG5552934Nestle Holdings, Inc. 4.85% 14-MAR-2033
650 K102,29%4,85%2033-03-14650,15 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3LYFMNestle S.A. 1.625% 30-MAY-2034 2024-30.05.340105,54%1,63%2034-05-30480 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032
150 K99,01%4,30%2032-10-011,25 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
A3K7BDNestle S.A. 2.5% 14-JUL-2034 2022-14.07.340112,93%2,50%2034-07-14350 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
XXS246440786Nestle Holdings, Inc. 2.5% 04-APR-2032
087,45%2,50%2032-04-04600 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
NNZ6DNestle Holdings, Inc. 3.9% 24-SEP-2038
088,96%3,90%2038-09-241,25 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
UUSU74078CL5Nestle Holdings, Inc. 1.5% 14-SEP-2028
093,11%1,50%2028-09-141 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
AAU3CB031941Nestle Capital Corp. 4.55% 13-MAR-2030
0101,67%4,55%2030-03-13400 M AUD10.000,00 AUD250.000,00 AUDNestlé Capital Corp.
UUSU74078CP6Nestle Holdings, Inc. 2.625% 14-SEP-2051
059,62%2,63%2051-09-14500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS217036291Nestle Finance International Ltd. 0.375% 12-MAY-2032
085,38%0,38%2032-05-121 B EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
CH122115050Nestle S.A. 1.625% 07-NOV-2025
0100,01%1,63%2025-11-07360 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
XXS268904425Nestle Holdings, Inc. 5.25% 21-SEP-2026
0100,68%5,25%2026-09-21400 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
XXS272494363Nestle Finance International Ltd. 5.125% 07-DEC-2038
095,45%5,13%2038-12-07400 M GBP1.000,00 GBP100.000,00 GBPNestlé Finance International Ltd.
CCH38310434Nestle Holdings, Inc. 0.55% 04-OCT-2032
098,44%0,55%2032-10-04150 M CHF5.000,00 CHF5.000,00 CHFNestlé Holdings, Inc.
XXS235062186Nestle Finance International Ltd. 0.0% 14-JUN-2026
098,31%0,00%2026-06-141,25 B EUR1.000,00 EUR100.000,00 EURNestlé Finance International Ltd.
XXS271731094Nestle Finance International Ltd. 3.75% 14-NOV-2035
0102,43%3,75%2035-11-14500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS297632876Nestle Finance International Ltd. 2.875% 14-JAN-2032
14 K99,41%2,88%2032-01-14600 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS226368477Nestle Finance International Ltd. 0.0% 03-MAR-2033
080,61%0,00%2033-03-03500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS235074443Nestle Finance International Ltd. 0.875% 14-JUN-2041
066,76%0,88%2041-06-14650 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS271730985Nestle Finance International Ltd. 3.5% 17-JAN-2030
0103,45%3,50%2030-01-17500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
AAU3CB030821Nestle Capital Corp. 5.25% 04-APR-2034
0104,07%5,25%2034-04-04600 M AUD10.000,00 AUD10.000,00 AUDNestlé Capital Corp.
XXS278786242Nestle Capital Corp. 4.75% 22-MAR-2036
094,08%4,75%2036-03-22400 M GBP1.000,00 GBP100.000,00 GBPNestlé Capital Corp.
XXS235063247Nestle Finance International Ltd. 0.25% 14-JUN-2029
092,35%0,25%2029-06-14750 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS292813333Nestle Finance International Ltd. 2.625% 28-OCT-2030
099,38%2,63%2030-10-28500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS214839075Nestle Finance International Ltd. 1.5% 01-APR-2030
095,63%1,50%2030-04-011 B EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS217036267Nestle Finance International Ltd. 0.125% 12-NOV-2027
095,39%0,13%2027-11-12850 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
AAU3CB030822Nestle Capital Corp. 4.6% 04-APR-2029
0102,09%4,60%2029-04-04600 M AUD10.000,00 AUD10.000,00 AUDNestlé Capital Corp.
UUSU74078BY8Nestle Holdings, Inc. 3.5% 24-SEP-2025
099,78%3,50%2025-09-24900 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
UUSU74078CD3Nestle Holdings, Inc. 4.0% 24-SEP-2048
079,80%4,00%2048-09-242,1 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS292847874Nestle Finance International Ltd. 3.125% 28-OCT-2036
096,14%3,13%2036-10-28650 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
UUSU74078BZ5Nestle Holdings, Inc. 3.625% 24-SEP-2028
098,86%3,63%2028-09-241,25 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
CH41904250Nestle S.A. 0.75% 28-JUN-2028
0100,95%0,75%2028-06-28600 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
UUSU74078CH4Nestle Holdings, Inc. 1.25% 15-SEP-2030
087,05%1,25%2030-09-15999,65 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
CH122654383Nestle S.A. 2.25% 08-NOV-2029
0106,58%2,25%2029-11-08310 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
UUSU74078CM3Nestle Holdings, Inc. 1.875% 14-SEP-2031
087,59%1,88%2031-09-141 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS246232148Nestle Finance International Ltd. 1.5% 29-MAR-2035
085,18%1,50%2035-03-29800 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS255519808Nestle Finance International Ltd. 3.25% 15-JAN-2031
0102,83%3,25%2031-01-15500 M EUR1.000,00 EUR100.000,00 EURNestlé Finance International Ltd.
XXS275287288Nestle Finance International Ltd. 3.0% 23-JAN-2031
0101,06%3,00%2031-01-23750 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
CCH38310433Nestle Holdings, Inc. 0.25% 04-OCT-2027
50 K100,05%0,25%2027-10-04550 M CHF5.000,00 CHF5.000,00 CHFNestlé Holdings, Inc.
UUSU74078CG6Nestle Holdings, Inc. 1.0% 15-SEP-2027
094,11%1,00%2027-09-151,1 B USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS170707532Nestle Finance International Ltd. 1.25% 02-NOV-2029
094,95%1,25%2029-11-02750 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS226368493Nestle Finance International Ltd. 0.375% 03-DEC-2040
061,28%0,38%2040-12-03500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
CH127347541Nestle S.A. 2.125% 28-JUN-2038
0109,98%2,13%2038-06-28400 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
XXS235430819Nestle Holdings, Inc. 1.375% 23-JUN-2033
077,65%1,38%2033-06-23400 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
CH122654384Nestle S.A. 2.625% 08-NOV-2035
0114,92%2,63%2035-11-08260 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
XXS275287300Nestle Finance International Ltd. 3.25% 23-JAN-2037
096,84%3,25%2037-01-23750 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
11NFENestle Finance International Ltd. 1.125% 01-APR-2026
099,37%1,13%2026-04-011 B EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS235074621Nestle Finance International Ltd. 0.625% 14-FEB-2034
081,06%0,63%2034-02-14500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS246440751Nestle Holdings, Inc. 2.125% 04-APR-2027
096,68%2,13%2027-04-04300 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
XXS259541077Nestle Finance International Ltd. 3.5% 13-DEC-2027
0102,51%3,50%2027-12-13850 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS246232121Nestle Finance International Ltd. 0.875% 29-MAR-2027
097,93%0,88%2027-03-29600 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS226368418Nestle Finance International Ltd. 0.0% 03-DEC-2025
099,41%0,00%2025-12-03500 M EUR1.000,00 EUR100.000,00 EURNestlé Finance International Ltd.
XXS268904662Nestle Holdings, Inc. 5.125% 21-SEP-2032
0101,93%5,13%2032-09-21400 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
XXS246232130Nestle Finance International Ltd. 1.25% 29-MAR-2031
092,46%1,25%2031-03-29600 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
UUSU74078CN1Nestle Holdings, Inc. 2.5% 14-SEP-2041
068,42%2,50%2041-09-14500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS255519816Nestle Finance International Ltd. 3.375% 15-NOV-2034
0101,52%3,38%2034-11-15500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
XXS278786234Nestle Capital Corp. 4.5% 22-MAR-2029
0100,29%4,50%2029-03-22400 M GBP1.000,00 GBP100.000,00 GBPNestlé Capital Corp.
XXS297633228Nestle Finance International Ltd. 3.5% 14-JAN-2045
094,35%3,50%2045-01-14500 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
UUSU74078CF8Nestle Holdings, Inc. 0.625% 15-JAN-2026
098,46%0,63%2026-01-15750 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS255519646Nestle Finance International Ltd. 3.0% 15-MAR-2028
0102,46%3,00%2028-03-15500 M EUR1.000,00 EUR100.000,00 EURNestlé Finance International Ltd.
AAU3CB031942Nestle Capital Corp. 5.25% 13-MAR-2035
0102,92%5,25%2035-03-13400 M AUD10.000,00 AUD250.000,00 AUDNestlé Capital Corp.
XXS259541263Nestle Finance International Ltd. 3.75% 13-MAR-2033
0104,97%3,75%2033-03-13850 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.
CH127347540Nestle S.A. 2.0% 28-JUN-2033
0108,09%2,00%2033-06-28450 M CHF5.000,00 CHF5.000,00 CHFNestlé SA
UUSU74078CK7Nestle Holdings, Inc. 1.15% 14-JAN-2027
096,25%1,15%2027-01-14500 M USD1.000,00 USD150.000,00 USDNestlé Holdings, Inc.
XXS235427109Nestle Holdings, Inc. 0.625% 18-DEC-2025
098,84%0,63%2025-12-18600 M GBP1.000,00 GBP100.000,00 GBPNestlé Holdings, Inc.
994IUNestle Finance International Ltd. 1.75% 02-NOV-203750 K82,76%1,75%2037-11-02750 M EUR1.000,00 EUR1.000,00 EURNestlé Finance International Ltd.