NESM tahvilleri
Aşağıda Nestle S.A. Sponsored ADR şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
NNSRG5552560Nestle Holdings, Inc. 5.25% 13-MAR-2026 | — | 100 K | 100,35% | 5,25% | 2026-03-13 | 999,8 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5767184Nestle Capital Corp. 4.875% 12-MAR-2034 | — | 300 K | 101,39% | 4,88% | 2034-03-12 | 799,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
— | 0 | 109,68% | 2,00% | 2036-11-20 | 210 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5767275Nestle Capital Corp. 4.65% 12-MAR-2029 | — | 500 K | 101,85% | 4,65% | 2029-03-12 | 600 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
— | 0 | 102,57% | 1,63% | 2027-11-20 | 155 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5472097Nestle Holdings, Inc. 4.125% 01-OCT-2027 | — | 200 K | 100,13% | 4,13% | 2027-10-01 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 102,78% | 1,38% | 2028-11-30 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5472099Nestle Holdings, Inc. 4.7% 15-JAN-2053 | — | 68 K | 89,77% | 4,70% | 2053-01-15 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5767277Nestle Capital Corp. 5.1% 12-MAR-2054 | — | 150 K | 95,14% | 5,10% | 2054-03-12 | 650 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
NNSRG5552934Nestle Holdings, Inc. 4.85% 14-MAR-2033 | — | 650 K | 102,29% | 4,85% | 2033-03-14 | 650,15 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 105,74% | 1,63% | 2034-05-30 | 480 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5472028Nestle Holdings, Inc. 4.3% 01-OCT-2032 | — | 150 K | 99,01% | 4,30% | 2032-10-01 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 113,18% | 2,50% | 2034-07-14 | 350 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5552932Nestle Holdings, Inc. 5.0% 14-MAR-2028 | — | 150 K | 102,47% | 5,00% | 2028-03-14 | 849,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5647954Nestle Holdings, Inc. 5.0% 12-SEP-2030 | — | 1 M | 103,30% | 5,00% | 2030-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 106,39% | 1,88% | 2031-11-20 | 215 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5767181Nestle Capital Corp. 4.75% 12-MAR-2031 | — | 859 K | 98,45% | 4,75% | 2031-03-12 | 450 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
NNSRG5647972Nestle Holdings, Inc. 5.0% 12-SEP-2028 | — | 1 M | 102,86% | 5,00% | 2028-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5767183Nestle Capital Corp. 4.875% 12-MAR-2034 | — | 1,95 M | 98,11% | 4,88% | 2034-03-12 | 799,85 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
— | 0 | 104,30% | 1,50% | 2031-05-30 | 225 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5472024Nestle Holdings, Inc. 4.0% 12-SEP-2025 | — | 10 M | 99,99% | 4,00% | 2025-09-12 | 750 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5767274Nestle Capital Corp. 4.65% 12-MAR-2029 | — | 4,8 M | 98,69% | 4,65% | 2029-03-12 | 600 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
— | 0 | 104,91% | 1,88% | 2029-06-28 | 300 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
NNSRG5767182Nestle Capital Corp. 4.75% 12-MAR-2031 | — | 300 K | 102,49% | 4,75% | 2031-03-12 | 450 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
NNSRG5472026Nestle Holdings, Inc. 4.25% 01-OCT-2029 | — | 200 K | 100,99% | 4,25% | 2029-10-01 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5647974Nestle Holdings, Inc. 5.0% 12-SEP-2033 | — | 300 K | 103,26% | 5,00% | 2033-09-12 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5767276Nestle Capital Corp. 5.1% 12-MAR-2054 | — | 1,34 M | 95,61% | 5,10% | 2054-03-12 | 650 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Capital Corp. |
NNSRG4699444Nestle Holdings, Inc. 3.9% 24-SEP-2038 | — | — | — | 3,90% | 2038-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
NNSRG5552562Nestle Holdings, Inc. 4.95% 14-MAR-2030 | — | 5,8 M | 102,53% | 4,95% | 2030-03-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 106,64% | 2,13% | 2030-07-15 | 475 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
— | 55 K | 97,28% | 1,13% | 2026-07-13 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Nestlé SA | |
NNSRG4699446Nestle Holdings, Inc. 4.0% 24-SEP-2048 | — | — | — | 4,00% | 2048-09-24 | 2,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 106,00% | 1,75% | 2040-05-30 | 330 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
— | 0 | 101,08% | 1,63% | 2026-07-15 | 675 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
994IUNestle Finance International Ltd. 1.75% 02-NOV-2037 | — | 50 K | 82,76% | 1,75% | 2037-11-02 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS170707532Nestle Finance International Ltd. 1.25% 02-NOV-2029 | — | 0 | 94,94% | 1,25% | 2029-11-02 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS226368477Nestle Finance International Ltd. 0.0% 03-MAR-2033 | — | 0 | 80,91% | 0,00% | 2033-03-03 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS255519808Nestle Finance International Ltd. 3.25% 15-JAN-2031 | — | 0 | 102,80% | 3,25% | 2031-01-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
XXS278786234Nestle Capital Corp. 4.5% 22-MAR-2029 | — | 0 | 100,41% | 4,50% | 2029-03-22 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Capital Corp. |
XXS272494363Nestle Finance International Ltd. 5.125% 07-DEC-2038 | — | 0 | 95,73% | 5,13% | 2038-12-07 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Finance International Ltd. |
XXS246232148Nestle Finance International Ltd. 1.5% 29-MAR-2035 | — | 0 | 85,18% | 1,50% | 2035-03-29 | 800 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS259541077Nestle Finance International Ltd. 3.5% 13-DEC-2027 | — | 0 | 102,50% | 3,50% | 2027-12-13 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
UUSU74078CM3Nestle Holdings, Inc. 1.875% 14-SEP-2031 | — | 0 | 87,62% | 1,88% | 2031-09-14 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
CCH38310433Nestle Holdings, Inc. 0.25% 04-OCT-2027 | — | 0 | 100,08% | 0,25% | 2027-10-04 | 550 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé Holdings, Inc. |
XXS297632876Nestle Finance International Ltd. 2.875% 14-JAN-2032 | — | 0 | 99,51% | 2,88% | 2032-01-14 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS217036267Nestle Finance International Ltd. 0.125% 12-NOV-2027 | — | 0 | 95,37% | 0,13% | 2027-11-12 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
— | 0 | 101,00% | 0,75% | 2028-06-28 | 600 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
UUSU74078CP6Nestle Holdings, Inc. 2.625% 14-SEP-2051 | — | 0 | 60,20% | 2,63% | 2051-09-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
AAU3CB030821Nestle Capital Corp. 5.25% 04-APR-2034 | — | 0 | 104,39% | 5,25% | 2034-04-04 | 600 M AUD | 10.000,00 AUD | 10.000,00 AUD | Nestlé Capital Corp. |
NNZ6DNestle Holdings, Inc. 3.9% 24-SEP-2038 | — | 0 | 88,93% | 3,90% | 2038-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
XXS255519646Nestle Finance International Ltd. 3.0% 15-MAR-2028 | — | 0 | 102,40% | 3,00% | 2028-03-15 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
XXS235062186Nestle Finance International Ltd. 0.0% 14-JUN-2026 | — | 0 | 98,32% | 0,00% | 2026-06-14 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
XXS246232130Nestle Finance International Ltd. 1.25% 29-MAR-2031 | — | 0 | 92,48% | 1,25% | 2031-03-29 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS268904662Nestle Holdings, Inc. 5.125% 21-SEP-2032 | — | 0 | 101,97% | 5,13% | 2032-09-21 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
XXS235430819Nestle Holdings, Inc. 1.375% 23-JUN-2033 | — | 0 | 77,67% | 1,38% | 2033-06-23 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
XXS217036291Nestle Finance International Ltd. 0.375% 12-MAY-2032 | — | 0 | 85,47% | 0,38% | 2032-05-12 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS214839075Nestle Finance International Ltd. 1.5% 01-APR-2030 | — | 0 | 95,84% | 1,50% | 2030-04-01 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
AAU3CB030822Nestle Capital Corp. 4.6% 04-APR-2029 | — | 0 | 102,17% | 4,60% | 2029-04-04 | 600 M AUD | 10.000,00 AUD | 10.000,00 AUD | Nestlé Capital Corp. |
UUSU74078CD3Nestle Holdings, Inc. 4.0% 24-SEP-2048 | — | 0 | 80,03% | 4,00% | 2048-09-24 | 2,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
AAU3CB031941Nestle Capital Corp. 4.55% 13-MAR-2030 | — | 0 | 101,78% | 4,55% | 2030-03-13 | 400 M AUD | 10.000,00 AUD | 250.000,00 AUD | Nestlé Capital Corp. |
XXS235427109Nestle Holdings, Inc. 0.625% 18-DEC-2025 | — | 0 | 98,86% | 0,63% | 2025-12-18 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
CCH38310434Nestle Holdings, Inc. 0.55% 04-OCT-2032 | — | 0 | 98,51% | 0,55% | 2032-10-04 | 150 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé Holdings, Inc. |
— | 0 | 99,97% | 1,63% | 2025-11-07 | 360 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
XXS292813333Nestle Finance International Ltd. 2.625% 28-OCT-2030 | — | 0 | 99,49% | 2,63% | 2030-10-28 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
11NFENestle Finance International Ltd. 1.125% 01-APR-2026 | — | 0 | 99,36% | 1,13% | 2026-04-01 | 1 B EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS226368493Nestle Finance International Ltd. 0.375% 03-DEC-2040 | — | 0 | 61,87% | 0,38% | 2040-12-03 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS259541263Nestle Finance International Ltd. 3.75% 13-MAR-2033 | — | 0 | 104,93% | 3,75% | 2033-03-13 | 850 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS255519816Nestle Finance International Ltd. 3.375% 15-NOV-2034 | — | 0 | 101,42% | 3,38% | 2034-11-15 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
— | 0 | 110,14% | 2,13% | 2038-06-28 | 400 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
AAU3CB031942Nestle Capital Corp. 5.25% 13-MAR-2035 | — | 0 | 103,27% | 5,25% | 2035-03-13 | 400 M AUD | 10.000,00 AUD | 250.000,00 AUD | Nestlé Capital Corp. |
— | 0 | 108,14% | 2,00% | 2033-06-28 | 450 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
XXS246440786Nestle Holdings, Inc. 2.5% 04-APR-2032 | — | 0 | 87,52% | 2,50% | 2032-04-04 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
XXS275287300Nestle Finance International Ltd. 3.25% 23-JAN-2037 | — | 20 K | 97,26% | 3,25% | 2037-01-23 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS297633228Nestle Finance International Ltd. 3.5% 14-JAN-2045 | — | 0 | 94,91% | 3,50% | 2045-01-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS235074443Nestle Finance International Ltd. 0.875% 14-JUN-2041 | — | 0 | 67,41% | 0,88% | 2041-06-14 | 650 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
UUSU74078CH4Nestle Holdings, Inc. 1.25% 15-SEP-2030 | — | 0 | 87,13% | 1,25% | 2030-09-15 | 999,65 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
UUSU74078BY8Nestle Holdings, Inc. 3.5% 24-SEP-2025 | — | 0 | 99,82% | 3,50% | 2025-09-24 | 900 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
UUSU74078CK7Nestle Holdings, Inc. 1.15% 14-JAN-2027 | — | 0 | 96,28% | 1,15% | 2027-01-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
XXS235063247Nestle Finance International Ltd. 0.25% 14-JUN-2029 | — | 0 | 92,49% | 0,25% | 2029-06-14 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS268904425Nestle Holdings, Inc. 5.25% 21-SEP-2026 | — | 0 | 100,72% | 5,25% | 2026-09-21 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
UUSU74078CN1Nestle Holdings, Inc. 2.5% 14-SEP-2041 | — | 0 | 68,74% | 2,50% | 2041-09-14 | 500 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
— | 0 | 106,59% | 2,25% | 2029-11-08 | 310 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
XXS271730985Nestle Finance International Ltd. 3.5% 17-JAN-2030 | — | 0 | 103,60% | 3,50% | 2030-01-17 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
UUSU74078CL5Nestle Holdings, Inc. 1.5% 14-SEP-2028 | — | 0 | 93,14% | 1,50% | 2028-09-14 | 1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
XXS275287288Nestle Finance International Ltd. 3.0% 23-JAN-2031 | — | 0 | 100,99% | 3,00% | 2031-01-23 | 750 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS226368418Nestle Finance International Ltd. 0.0% 03-DEC-2025 | — | 0 | 99,39% | 0,00% | 2025-12-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Nestlé Finance International Ltd. |
— | 0 | 114,89% | 2,63% | 2035-11-08 | 260 M CHF | 5.000,00 CHF | 5.000,00 CHF | Nestlé SA | |
UUSU74078BZ5Nestle Holdings, Inc. 3.625% 24-SEP-2028 | — | 0 | 98,92% | 3,63% | 2028-09-24 | 1,25 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
UUSU74078CF8Nestle Holdings, Inc. 0.625% 15-JAN-2026 | — | 0 | 98,43% | 0,63% | 2026-01-15 | 750 M USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
XXS246440751Nestle Holdings, Inc. 2.125% 04-APR-2027 | — | 0 | 96,73% | 2,13% | 2027-04-04 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Holdings, Inc. |
XXS271731094Nestle Finance International Ltd. 3.75% 14-NOV-2035 | — | 0 | 102,44% | 3,75% | 2035-11-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS292847874Nestle Finance International Ltd. 3.125% 28-OCT-2036 | — | 0 | 96,42% | 3,13% | 2036-10-28 | 650 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
XXS235074621Nestle Finance International Ltd. 0.625% 14-FEB-2034 | — | 0 | 81,33% | 0,63% | 2034-02-14 | 500 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |
UUSU74078CG6Nestle Holdings, Inc. 1.0% 15-SEP-2027 | — | 0 | 94,20% | 1,00% | 2027-09-15 | 1,1 B USD | 1.000,00 USD | 150.000,00 USD | Nestlé Holdings, Inc. |
XXS278786242Nestle Capital Corp. 4.75% 22-MAR-2036 | — | 0 | 94,49% | 4,75% | 2036-03-22 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Nestlé Capital Corp. |
XXS246232121Nestle Finance International Ltd. 0.875% 29-MAR-2027 | — | 0 | 97,91% | 0,88% | 2027-03-29 | 600 M EUR | 1.000,00 EUR | 1.000,00 EUR | Nestlé Finance International Ltd. |