0
0Q3
BEYOND MEAT INC.
|
117.74 | 0.19% | 0.22 | Al | 1.761K | 7.259B | — | -0.38 | 472.00 |
0
0Q3
BEYOND MEAT INC.
|
114.82 | 3.44% | 3.82 | Al | 8.598K | 7.259B | — | -0.38 | 472.00 |
0
0Q3
BEYOND MEAT INC. REGISTERED SHARES O.N.
|
116.18 | -0.48% | -0.56 | Al | 477 | 7.259B | — | -0.38 | 472.00 |
BSN
DANONE S.A. ACTIONS PORT. EO-,25
|
53.42 | -0.19% | -0.10 | Sat | 3.045K | 34.820B | 18.35 | 2.92 | 102449.00 |
BSN
DANONE S.A. EO -,25
|
53.52 | 1.33% | 0.70 | Sat | 8.975K | 34.820B | 18.11 | 2.92 | 102449.00 |
BSN
DANONE S.A. EO -,25
|
53.98 | 1.24% | 0.66 | Al | 1.714K | 34.820B | 18.28 | 2.92 | 102449.00 |
CAO
CONAGRA BRANDS INC. REGISTERED SHARES DL 5
|
27.96 | 0.11% | 0.03 | Sat | 0 | 13.681B | 14.70 | 1.91 | 16500.00 |
CAO
CONAGRA BRANDS INC. DL 5
|
27.89 | 1.97% | 0.54 | Sat | 0 | 13.681B | 14.39 | 1.91 | 16500.00 |
CSC
CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
|
38.27 | 1.67% | 0.63 | Sat | 0 | 11.629B | 17.91 | 2.11 | 14500.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
38.01 | 1.08% | 0.41 | Güçlü Sat | 0 | 11.629B | 17.90 | 2.11 | 14500.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
37.31 | -0.13% | -0.05 | Sat | 0 | 11.629B | 17.78 | 2.11 | 14500.00 |
GRM
GENL MILLS DL -,10
|
46.45 | 2.50% | 1.14 | Güçlü Sat | 696 | 28.437B | 13.91 | 3.29 | 35000.00 |
GRM
GENL MILLS DL -,10
|
46.34 | 2.80% | 1.26 | Güçlü Sat | 3.061K | 28.437B | 13.83 | 3.29 | 35000.00 |
GRM
GENERAL MILLS INC. REGISTERED SHARES DL -,10
|
46.35 | 1.52% | 0.69 | Güçlü Sat | 152 | 28.437B | 14.01 | 3.29 | 35000.00 |
KEL
KELLOGG CO. REGISTERED SHARES DL -,25
|
48.83 | 0.40% | 0.20 | Sat | 200 | 16.779B | 16.51 | 2.97 | 31000.00 |
KEL
KELLOGG CO. DL -,25
|
48.88 | 0.89% | 0.43 | Sat | 721 | 16.779B | 16.45 | 2.97 | 31000.00 |
KEL
KELLOGG CO. DL -,25
|
48.77 | 0.71% | 0.34 | Sat | 1.248K | 16.779B | 16.44 | 2.97 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
26.54 | 0.51% | 0.14 | Sat | 7.798K | 32.344B | — | -0.34 | 37000.00 |
KHNZ
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
|
26.42 | 0.44% | 0.12 | Sat | 1.518K | 32.344B | — | -0.34 | 37000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
26.61 | 0.81% | 0.21 | Sat | 4.919K | 32.344B | — | -0.34 | 37000.00 |
KTF
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
|
47.30 | 0.47% | 0.22 | Sat | 0 | 67.673B | 25.39 | 1.87 | 80000.00 |
KTF
MONDELEZ INTL INC. A
|
46.99 | -0.13% | -0.06 | Sat | 212 | 67.673B | 25.37 | 1.87 | 80000.00 |
KTF
MONDELEZ INTL INC. A
|
47.34 | 0.54% | 0.26 | Sat | 208 | 67.673B | 25.39 | 1.87 | 80000.00 |
NESM
NESTLE NAM. ADR/1 SF 1
|
93.80 | 0.86% | 0.80 | Sat | 1.067K | 260.759B | 21.89 | 4.26 | 291000.00 |