Gıda: Başlıca Çeşitlendirilmiş (Endüstri)

Hisse Senetleri

1.663K

İşlem Hacmi

+0.83%

Değişim


0 0Q3 BEYOND MEAT INC.	117.74	0.19%	0.22	Al	1.761K	7.259B	—	-0.38	472.00
0 0Q3 BEYOND MEAT INC.	114.82	3.44%	3.82	Al	8.598K	7.259B	—	-0.38	472.00
0 0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.	116.18	-0.48%	-0.56	Al	477	7.259B	—	-0.38	472.00
BSN DANONE S.A. ACTIONS PORT. EO-,25	53.42	-0.19%	-0.10	Sat	3.045K	34.820B	18.35	2.92	102449.00
BSN DANONE S.A. EO -,25	53.52	1.33%	0.70	Sat	8.975K	34.820B	18.11	2.92	102449.00
BSN DANONE S.A. EO -,25	53.98	1.24%	0.66	Al	1.714K	34.820B	18.28	2.92	102449.00
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5	27.96	0.11%	0.03	Sat	0	13.681B	14.70	1.91	16500.00
CAO CONAGRA BRANDS INC. DL 5	27.89	1.97%	0.54	Sat	0	13.681B	14.39	1.91	16500.00
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375	38.27	1.67%	0.63	Sat	0	11.629B	17.91	2.11	14500.00
CSC CAMPBELL SOUP CO.DL-,0375	38.01	1.08%	0.41	Güçlü Sat	0	11.629B	17.90	2.11	14500.00
CSC CAMPBELL SOUP CO.DL-,0375	37.31	-0.13%	-0.05	Sat	0	11.629B	17.78	2.11	14500.00
GRM GENL MILLS DL -,10	46.45	2.50%	1.14	Güçlü Sat	696	28.437B	13.91	3.29	35000.00
GRM GENL MILLS DL -,10	46.34	2.80%	1.26	Güçlü Sat	3.061K	28.437B	13.83	3.29	35000.00
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10	46.35	1.52%	0.69	Güçlü Sat	152	28.437B	14.01	3.29	35000.00
KEL KELLOGG CO. REGISTERED SHARES DL -,25	48.83	0.40%	0.20	Sat	200	16.779B	16.51	2.97	31000.00
KEL KELLOGG CO. DL -,25	48.88	0.89%	0.43	Sat	721	16.779B	16.45	2.97	31000.00
KEL KELLOGG CO. DL -,25	48.77	0.71%	0.34	Sat	1.248K	16.779B	16.44	2.97	31000.00
KHNZ KRAFT HEINZ CO.DL -,01	26.54	0.51%	0.14	Sat	7.798K	32.344B	—	-0.34	37000.00
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01	26.42	0.44%	0.12	Sat	1.518K	32.344B	—	-0.34	37000.00
KHNZ KRAFT HEINZ CO.DL -,01	26.61	0.81%	0.21	Sat	4.919K	32.344B	—	-0.34	37000.00
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.	47.30	0.47%	0.22	Sat	0	67.673B	25.39	1.87	80000.00
KTF MONDELEZ INTL INC. A	46.99	-0.13%	-0.06	Sat	212	67.673B	25.37	1.87	80000.00
KTF MONDELEZ INTL INC. A	47.34	0.54%	0.26	Sat	208	67.673B	25.39	1.87	80000.00
NESM NESTLE NAM. ADR/1 SF 1	93.80	0.86%	0.80	Sat	1.067K	260.759B	21.89	4.26	291000.00

Daha fazla yükle