Gıda: Başlıca Çeşitlendirilmiş (Endüstri)

Hisse Senetleri

2.034K

İşlem Hacmi

−0.63%

Değişim


BSN DANONE S.A. EO -,25	73.26	-0.49%	-0.36	Sat	1.318K	47.264B	22.04	3.34	105783.00
BSN DANONE S.A. ACTIONS PORT. EO-,25	73.16	0.03%	0.02	Sat	30	47.264B	21.90	3.34	105783.00
BSN DANONE S.A. EO -,25	73.26	0.60%	0.44	Sat	1.943K	47.264B	21.81	3.34	105783.00
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5	29.40	2.08%	0.60	Al	0	14.396B	19.29	1.50	18000.00
CAO CONAGRA BRANDS INC. DL 5	29.40	1.38%	0.40	Al	0	14.396B	19.43	1.50	18000.00
CSC CAMPBELL SOUP CO.DL-,0375	44.47	0.63%	0.28	—	0	13.374B	56.15	0.79	19000.00
CSC CAMPBELL SOUP CO.DL-,0375	44.38	0.02%	0.01	Al	0	13.374B	56.39	0.79	19000.00
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375	44.37	0.85%	0.38	Al	0	13.374B	55.90	0.79	19000.00
GRM GENL MILLS DL -,10	48.30	-0.45%	-0.22	Al	667	29.261B	15.39	3.17	40000.00
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10	48.14	-0.66%	-0.32	Al	92	29.261B	15.37	3.17	40000.00
GRM GENL MILLS DL -,10	48.43	0.11%	0.06	Al	325	29.261B	15.35	3.17	40000.00
KEL KELLOGG CO. DL -,25	62.86	2.43%	1.49	Al	589	21.404B	31.23	1.97	34000.00
KEL KELLOGG CO. REGISTERED SHARES DL -,25	62.91	0.22%	0.14	Al	360	21.404B	31.94	1.97	34000.00
KEL KELLOGG CO. DL -,25	63.03	0.46%	0.29	Al	30	21.404B	31.93	1.97	34000.00
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01	27.39	-0.89%	-0.24	Sat	832	33.691B	—	-8.17	38000.00
KHNZ KRAFT HEINZ CO.DL -,01	27.46	0.81%	0.22	Sat	9.892K	33.691B	—	-8.17	38000.00
KHNZ KRAFT HEINZ CO.DL -,01	27.40	-0.85%	-0.23	Sat	3.692K	33.691B	—	-8.17	38000.00
KTF MONDELEZ INTL INC. A	49.66	0.26%	0.13	Al	0	71.582B	19.86	2.51	80000.00
KTF MONDELEZ INTL INC. A	49.82	0.36%	0.18	Al	200	71.582B	19.90	2.51	80000.00
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.	49.94	0.29%	0.14	Al	0	71.582B	19.97	2.51	80000.00
NESM NESTLE NAM. ADR/1 SF 1	101.00	0.00%	0.00	Al	1.110K	291.493B	36.72	2.76	308000.00
NESM NESTLE NAM. ADR/1 SF 1	101.00	0.00%	0.00	Al	59	291.493B	36.72	2.76	308000.00
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1	101.00	1.00%	1.00	Al	0	291.493B	36.35	2.76	308000.00
NESR NESTLE NAM. SF-,10	90.53	0.00%	0.00	Al	0	290.884B	32.24	2.82	308000.00

Daha fazla yükle