Tahvil
Aşağıda Comcast Corporation Class A şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
---|---|---|---|---|---|---|---|---|---|
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097 | 7,90% | 0 | 100,50% | 7,950% | 2097-02-01 | 100 K USD | 1.000,00 USD | 1.000,00 USD | Comcast MO Group, Inc. |
5,80% | 4,31 M | 95,37% | 5,500% | 2064-05-15 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027 | 5,75% | 3 K | 103,00% | 7,900% | 2027-02-01 | 2 M USD | 1.000,00 USD | 1.000,00 USD | Comcast MO Group, Inc. |
5,75% | 0 | 95,04% | 5,250% | 2040-09-26 | 750 M GBP | 1.000,00 GBP | 100.000,00 GBP | Comcast Corp. | |
5,70% | 1,89 M | 88,83% | 4,950% | 2058-10-15 | 1,04 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,70% | 0 | 78,90% | 4,000% | 2047-08-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 27,28 M | 105,04% | 6,050% | 2055-05-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 6,37 M | 99,35% | 5,650% | 2054-06-01 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 33,29 M | 58,07% | 2,987% | 2063-11-01 | 3,98 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 1,17 M | 77,50% | 4,049% | 2052-11-01 | 1,01 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 0 | 53,32% | 2,650% | 2062-08-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,69% | 2,73 M | 78,03% | 3,999% | 2049-11-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,67% | 0 | 55,83% | 2,450% | 2052-08-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,67% | 24,3 M | 60,32% | 2,937% | 2056-11-01 | 5,96 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,66% | 0 | 79,02% | 4,000% | 2048-03-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,66% | 215 K | 70,97% | 3,450% | 2050-02-01 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,64% | 21,05 M | 62,69% | 2,887% | 2051-11-01 | 4,96 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,63% | 11,16 M | 62,03% | 2,800% | 2051-01-15 | 1,7 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,61% | 353 K | 79,40% | 3,969% | 2047-11-01 | 1,99 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,60% | 0 | 73,16% | 3,400% | 2046-07-15 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,60% | 200 K | 87,88% | 4,500% | 2043-01-15 | 174,48 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,57% | 3,39 M | 88,71% | 4,700% | 2048-10-15 | 1,97 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,57% | 2,82 M | 96,96% | 5,350% | 2053-05-15 | 1,6 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,54% | 0 | 90,32% | 4,650% | 2042-07-15 | 649,7 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,51% | 713 K | 89,06% | 4,600% | 2045-08-15 | 762,23 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043 | 5,43% | 28 K | 89,09% | 4,450% | 2043-01-15 | 748,05 M USD | 1.000,00 USD | 2.000,00 USD | NBCUniversal Media LLC |
5,37% | 30 K | 92,79% | 4,750% | 2044-03-01 | 443,07 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,37% | 0 | 72,82% | 1,875% | 2036-02-20 | 800 M GBP | 1.000,00 GBP | 100.000,00 GBP | Comcast Corp. | |
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041 | 5,34% | 1,9 M | 106,27% | 5,950% | 2041-04-01 | 487,53 M USD | 1.000,00 USD | 2.000,00 USD | NBCUniversal Media LLC |
5,30% | 44 K | 110,90% | 6,400% | 2040-03-01 | 292,4 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,24% | 0 | 84,99% | 3,750% | 2040-04-01 | 1,6 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,24% | 0 | 80,44% | 3,250% | 2039-11-01 | 1,35 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040 | 5,23% | 90 K | 111,77% | 6,400% | 2040-04-30 | 373,56 M USD | 1.000,00 USD | 2.000,00 USD | NBCUniversal Media LLC |
5,21% | 30 K | 110,87% | 6,400% | 2038-05-15 | 238,75 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,16% | 0 | 88,56% | 3,900% | 2038-03-01 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,15% | 197 K | 113,59% | 6,550% | 2039-07-01 | 322,04 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,08% | 703 K | 95,41% | 4,600% | 2038-10-15 | 968,88 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
5,08% | 0 | 116,41% | 6,950% | 2037-08-15 | 428,56 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,93% | 0 | 85,66% | 3,200% | 2036-07-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,93% | 201 K | 113,12% | 6,450% | 2037-03-15 | 616,18 M USD | 1.000,00 USD | 1.000,00 USD | Comcast Corp. | |
4,88% | 956 K | 112,79% | 6,500% | 2035-11-15 | 623,52 M USD | 1.000,00 USD | 1.000,00 USD | Comcast Corp. | |
4,83% | 1,96 M | 103,55% | 5,300% | 2035-05-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,79% | 3 M | 96,94% | 4,400% | 2035-08-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,79% | 1,19 M | 106,57% | 5,650% | 2035-06-15 | 750 M USD | 1.000,00 USD | 1.000,00 USD | Comcast Corp. | |
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035 | 4,76% | 90 K | 114,84% | 6,500% | 2035-10-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Sky Group Finance Ltd. |
4,73% | 0 | 96,21% | 4,200% | 2034-08-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,69% | 17,8 M | 104,25% | 5,300% | 2034-06-01 | 1,3 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,62% | 0 | 99,50% | 3,150% | 2026-03-01 | 2,1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,56% | 0 | 101,51% | 4,800% | 2033-05-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,54% | 671 K | 115,58% | 7,050% | 2033-03-15 | 750 M USD | 1.000,00 USD | 1.000,00 USD | Comcast Corp. | |
4,49% | 0 | 73,92% | 2,887% | 2051-11-01 | 22,9 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,49% | 0 | 106,08% | 5,500% | 2032-11-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,47% | 1,97 M | 98,60% | 4,250% | 2033-01-15 | 1,7 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,47% | 0 | 73,20% | 2,937% | 2056-11-01 | 36,62 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,44% | 209 K | 101,25% | 4,650% | 2033-02-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
XXS114197017Sky Limited 4.0% 26-NOV-2029 | 4,40% | 0 | 98,53% | 4,000% | 2029-11-26 | 235,8 M GBP | 1.000,00 GBP | 100.000,00 GBP | Sky Ltd. |
4,38% | 1,18 M | 73,48% | 2,987% | 2063-11-01 | 16,8 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,35% | 0 | 104,21% | 5,500% | 2029-11-23 | 625 M GBP | 1.000,00 GBP | 50.000,00 GBP | Comcast Corp. | |
449ENSky Group Finance Ltd. 6.5% 15-OCT-2035 | 4,34% | 775 K | 126,69% | 6,500% | 2035-10-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Sky Group Finance Ltd. |
4,32% | 2,51 M | 103,57% | 4,950% | 2032-05-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026 | 4,29% | 625 K | 101,08% | 7,875% | 2026-02-15 | 418,44 M USD | 1.000,00 USD | 1.000,00 USD | TCI Communications, Inc. |
4,25% | 0 | 91,62% | 1,500% | 2029-02-20 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Comcast Corp. | |
4,24% | 0 | 87,05% | 1,500% | 2031-02-15 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,21% | 3,84 M | 89,46% | 1,950% | 2031-01-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,16% | 0 | 94,14% | 2,650% | 2030-02-01 | 1,6 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,11% | 0 | 97,13% | 3,400% | 2030-04-01 | 1,6 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027 | 4,09% | 54 K | 106,53% | 8,500% | 2027-05-01 | 206,58 M USD | 1.000,00 USD | 1.000,00 USD | Comcast Cable Communications LLC |
4,08% | 3,12 M | 100,74% | 4,250% | 2030-10-15 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
4,07% | 0 | 102,52% | 5,350% | 2027-11-15 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028 | 3,99% | 180 K | 106,84% | 7,125% | 2028-02-15 | 292,88 M USD | 1.000,00 USD | 1.000,00 USD | TCI Communications, Inc. |
3,99% | 1,49 M | 99,05% | 3,300% | 2027-04-01 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,97% | 0 | 101,73% | 4,550% | 2029-01-15 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,94% | 0 | 98,10% | 2,350% | 2027-01-15 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,94% | 0 | 100,58% | 4,150% | 2028-10-15 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,92% | 0 | 98,31% | 3,150% | 2028-02-15 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,91% | 552 K | 103,95% | 5,100% | 2029-06-01 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,86% | 104 K | 99,31% | 3,300% | 2027-02-01 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,82% | 228 K | 99,37% | 3,550% | 2028-05-01 | — | 1.000,00 USD | 2.000,00 USD | Comcast Corp. | |
3,64% | 0 | 73,62% | 1,250% | 2040-02-20 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
3,60% | 0 | 99,51% | 3,550% | 2036-09-26 | 900 M EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
550NCSky Limited 6.0% 21-MAY-2027 | 3,55% | 0 | 103,68% | 6,000% | 2027-05-21 | 300 M GBP | 50.000,00 GBP | 50.000,00 GBP | Sky Ltd. |
3,25% | 0 | 100,00% | 3,250% | 2032-09-26 | 900 M EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
3,11% | 0 | 86,65% | 0,750% | 2032-02-20 | 1,4 B EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
XXS132142467Sky Limited 2.25% 17-NOV-2025 | 2,82% | 0 | 99,96% | 2,250% | 2025-11-17 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sky Ltd. |
BBSBCSky Limited 2.75% 27-NOV-2029 | 2,78% | 0 | 99,86% | 2,750% | 2029-11-27 | 400 M EUR | 1.000,00 EUR | 100.000,00 EUR | Sky Ltd. |
2,70% | 0 | 91,06% | 0,250% | 2029-09-14 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
2,39% | 0 | 96,74% | 0,250% | 2027-05-20 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
XXS110974132Sky Limited 2.5% 15-SEP-2026 | 2,34% | 0 | 100,14% | 2,500% | 2026-09-15 | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | Sky Ltd. |
2,25% | 0 | 98,04% | 0,000% | 2026-09-14 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | Comcast Corp. | |
— | — | — | 5,168% | 2037-01-15 | 1,17 B USD | 1.000,00 USD | 2.000,00 USD | Comcast Corp. |