Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5415 USDT | −1.24% | 2.166 M | +23.90% | 0.5514 USDT | 0.5403 USDT | 360.098 K | Sat |
STORJUSDTStorj / TetherUS | BINANCE | 0.5404 USDT | +1.14% | 1.81 M | −6.78% | 0.5552 USDT | 0.5268 USDT | 3.055 M | Sat |
STORJUSDTSTORJ/USD TETHER | — | 0.5402 USDT | +1.10% | 1.329 M | −4.38% | 0.5556 USDT | 0.5269 USDT | 1.999 M | Nötr |
STORJUSDTStorj/Tether | OKX | 0.5407 USDT | +1.14% | 623.088 K | −13.96% | 0.5555 USDT | 0.5268 USDT | 970.213 K | Sat |
STORJUSDTStorj / Tether | HITBTC | 0.540218 USDT | +1.13% | 248.718 K | +17.58% | 0.554000 USDT | 0.528000 USDT | 391.963 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5400 USDT | +1.14% | 126.439 K | −2.89% | 0.5556 USDT | 0.5271 USDT | 190.548 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.5403 USDT | +1.12% | 50.995 K | +64.89% | 0.5555 USDT | 0.5282 USDT | 83.199 K | Sat |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5402 USDT | +1.10% | 48.473 K | −2.96% | 0.5554 USDT | 0.5278 USDT | 72.137 K | Sat |
STORJUSDTStorj/Tether | GATEIO | 0.5398 USDT | +0.97% | 45.787 K | −17.94% | 0.5558 USDT | 0.5272 USDT | 77.906 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.5398 USDT | +0.95% | 10.99 K | −29.68% | 0.5555 USDT | 0.5273 USDT | 16.701 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5381 USDT | +0.60% | 5.989 K | −3.83% | 0.5557 USDT | 0.5271 USDT | 8.022 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5360 USDT | +1.32% | 1.495 K | −72.82% | 0.5519 USDT | 0.5273 USDT | 2.696 K | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +13.59% | 258 | +213.92% | 0.5367 USDT | 0.5287 USDT | 12 | Nötr |
STORJUSDTSTORJ/TETHER USD | — | 0.5398 USDT | +1.03% | 0 | — | 0.5551 USDT | 0.5274 USDT | 96.936 K | Sat |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5383633453 USDT | −0.26% | — | — | 0.5383633453 USDT | 0.5383633453 USDT | 167 | Sat |