Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5166 USDT | −4.42% | 2.162 M | +69.06% | 0.5533 USDT | 0.5103 USDT | 3.993 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0.5174 USDT | −2.27% | 1.67 M | +7.46% | 0.5302 USDT | 0.5113 USDT | 1.099 M | Sat |
STORJUSDTSTORJ/USD TETHER | — | 0.5166 USDT | −4.44% | 1.379 M | +10.62% | 0.5533 USDT | 0.5104 USDT | 2.503 M | Sat |
STORJUSDTStorj/Tether | OKX | 0.5160 USDT | −4.41% | 591.472 K | +92.27% | 0.5537 USDT | 0.5107 USDT | 1.092 M | Sat |
STORJUSDTStorj / Tether | HITBTC | 0.513841 USDT | −4.69% | 177.526 K | −7.26% | 0.552922 USDT | 0.511023 USDT | 316.929 K | Sat |
STORJUSDTStorj/Tether | GATEIO | 0.5164 USDT | −4.35% | 93.613 K | +441.67% | 0.5530 USDT | 0.5106 USDT | 172.018 K | Sat |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5168 USDT | −4.49% | 58.192 K | +9.93% | 0.5530 USDT | 0.5105 USDT | 105.484 K | Sat |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5164 USDT | −4.51% | 39.488 K | −27.58% | 0.5534 USDT | 0.5110 USDT | 71.827 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0.5166 USDT | −4.46% | 30.03 K | −22.83% | 0.5528 USDT | 0.5105 USDT | 54.23 K | Sat |
STORJUSDTStorj / Tether | KUCOIN | 0.5136 USDT | −5.05% | 14.081 K | −76.27% | 0.5527 USDT | 0.5110 USDT | 25.917 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5139 USDT | −5.31% | 6.001 K | +7.53% | 0.5534 USDT | 0.5089 USDT | 10.837 K | Sat |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5101 USDT | −4.85% | 1.133 K | +262.82% | 0.5475 USDT | 0.5101 USDT | 2.083 K | Sat |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Sat |
STORJUSDTSTORJ/TETHER USD | — | 0.5163 USDT | −4.48% | 0 | — | 0.5534 USDT | 0.5108 USDT | 123.285 K | Sat |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5227298400 USDT | −2.09% | — | — | 0.5561876389 USDT | 0.5227298400 USDT | 6.495 K | Sat |